ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.89
      -1.70%
      US Tech 100
      20,220.40
      -1.89%
      Dow Jones
      41,947.67
      -1.61%
      Brent Oil
      78.42
      1.94%
      Bitcoin
      93,432.55
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.40
      -1.30
      ( -1.40% )
      Updated: 11:18:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:55 92.4 1800 AT 92.2 92.4 Buy
      		112,164 101 LSE
      04:30:55 92.4 123 AT 92.2 92.4 Buy
      		110,364 100 LSE
      04:30:28 92.4 639 AT 92.2 92.4 Buy
      		110,241 99 LSE
      04:30:28 92.4 1861 AT 92.2 92.4 Buy
      		109,602 98 LSE
      04:21:08 92.4 357 AT 92.4 92.5 Sell
      		107,741 97 LSE
      04:21:08 92.4 399 AT 92.4 92.5 Sell
      		107,384 96 LSE
      04:21:08 92.5 706 AT 92.5 92.6 Sell
      		106,985 95 LSE
      04:21:03 92.7 26 AT 92.7 92.8 Sell
      		106,279 94 LSE
      04:21:02 92.7 1476 AT 92.7 93.0 Sell
      		106,253 93 LSE
      04:21:02 92.7 521 AT 92.7 93.0 Sell
      		104,777 92 LSE
      04:21:02 92.7 1000 AT 92.7 93.0 Sell
      		104,256 91 LSE
      04:17:27 92.7 25000 O 92.7 93.0 Sell
      		103,256 90 LSE
      04:13:37 92.758 1086 O 92.7 93.0 Sell
      		78,256 89 LSE
      04:13:02 92.8 2364 AT 92.5 92.8 Buy
      		77,170 88 LSE
      04:12:17 92.575 4227 O 92.5 92.8 Sell
      		74,806 87 LSE
      04:12:02 92.7 564 AT 92.7 92.8 Sell
      		70,579 86 LSE
      04:12:02 92.7 977 AT 92.7 92.8 Sell
      		70,015 85 LSE
      04:12:02 92.7 132 AT 92.7 92.8 Sell
      		69,038 84 LSE
      04:11:53 92.8 366 AT 92.8 93.1 Sell
      		68,906 83 LSE
      04:11:53 92.8 611 AT 92.8 93.1 Sell
      		68,540 82 LSE
      04:11:53 92.8 415 AT 92.8 93.1 Sell
      		67,929 81 LSE
      04:11:53 92.8 397 AT 92.8 93.1 Sell
      		67,514 80 LSE
      04:11:48 92.8 215 AT 92.7 92.8 Buy
      		67,117 79 LSE
      04:11:48 92.7 1515 AT 92.7 92.9 Sell
      		66,902 78 LSE
      04:11:48 92.7 31 AT 92.7 92.9 Sell
      		65,387 77 LSE
      04:11:48 92.7 1484 AT 92.7 92.9 Sell
      		65,356 76 LSE
      04:11:48 92.7 336 AT 92.7 92.9 Sell
      		63,872 75 LSE
      04:11:47 92.8 210 AT 92.8 92.9 Sell
      		63,536 74 LSE
      04:11:47 92.8 2657 AT 92.8 92.9 Sell
      		63,326 73 LSE
      04:11:47 92.8 543 AT 92.8 92.9 Sell
      		60,669 72 LSE
      04:11:34 92.9 388 AT 92.7 92.9 Buy
      		60,126 71 LSE
      04:11:34 92.9 1994 AT 92.7 92.9 Buy
      		59,738 70 LSE
      04:10:36 92.9 70 AT 92.7 92.9 Buy
      		57,744 69 LSE
      04:07:40 92.7 1800 AT 92.5 92.7 Buy
      		57,674 68 LSE
      04:06:43 92.5 297 AT 92.2 92.5 Buy
      		55,874 67 LSE
      04:06:43 92.5 197 AT 92.2 92.5 Buy
      		55,577 66 LSE
      04:06:43 92.5 245 AT 92.2 92.5 Buy
      		55,380 65 LSE
      04:06:43 92.5 2056 AT 92.2 92.5 Buy
      		55,135 64 LSE
      04:06:43 92.5 1344 AT 92.2 92.5 Buy
      		53,079 63 LSE
      04:01:56 92.4 1377 AT 92.1 92.4 Buy
      		51,735 62 LSE
      04:01:56 92.3 3058 AT 92.0 92.3 Buy
      		50,358 61 LSE
      04:01:56 92.2 166 AT 92.2 92.3 Sell
      		47,300 60 LSE
      04:01:56 92.2 2022 AT 92.2 92.3 Sell
      		47,134 59 LSE
      04:01:56 92.2 117 AT 92.2 92.3 Sell
      		45,112 58 LSE
      04:01:56 92.2 372 AT 92.2 92.3 Sell
      		44,995 57 LSE
      04:01:56 92.2 556 AT 92.2 92.3 Sell
      		44,623 56 LSE
      04:01:56 92.4 283 AT 92.4 92.7 Sell
      		44,067 55 LSE
      04:01:56 92.4 1240 AT 92.4 92.7 Sell
      		43,784 54 LSE
      04:01:42 92.4 30 O 92.4 92.8 Sell
      		42,544 53 LSE
      04:01:42 92.4 13 O 92.4 92.8 Sell
      		42,514 52 LSE
      04:00:33 92.722 31 O 92.4 92.8 Buy
      		42,501 51 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads