ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.23
      -1.54%
      US Tech 100
      20,358.40
      -1.22%
      Dow Jones
      41,946.93
      -1.61%
      Brent Oil
      79.315
      3.11%
      Bitcoin
      94,974.30
      2.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.50
      -1.20
      (-1.29%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:41 92.2 157 AT 92.2 92.5 Sell
      		508,400 401 LSE
      09:31:41 92.2 2038 AT 92.2 92.5 Sell
      		508,243 400 LSE
      09:31:41 92.2 920 AT 92.2 92.5 Sell
      		506,205 399 LSE
      09:25:45 92.437 8704 O 92.2 92.5 Buy
      		505,285 398 LSE
      09:23:55 92.3 466 AT 92.3 92.6 Sell
      		496,581 397 LSE
      09:20:56 92.5 394 AT 92.5 92.7 Sell
      		496,115 396 LSE
      09:20:56 92.5 378 AT 92.5 92.7 Sell
      		495,721 395 LSE
      09:20:56 92.7 1327 AT 92.4 92.7 Buy
      		495,343 394 LSE
      09:20:22 92.5 3305 AT 92.2 92.5 Buy
      		494,016 393 LSE
      09:20:22 92.4 556 AT 92.4 92.5 Sell
      		490,711 392 LSE
      09:20:22 92.5 1830 AT 92.5 92.7 Sell
      		490,155 391 LSE
      09:20:22 92.5 1124 AT 92.5 92.7 Sell
      		488,325 390 LSE
      09:20:22 92.5 2000 AT 92.5 92.7 Sell
      		487,201 389 LSE
      09:20:22 92.5 1844 AT 92.5 92.7 Sell
      		485,201 388 LSE
      09:20:22 92.5 928 AT 92.5 92.7 Sell
      		483,357 387 LSE
      09:20:22 92.6 11 AT 92.6 92.8 Sell
      		482,429 386 LSE
      09:20:22 92.6 11 AT 92.6 92.8 Sell
      		482,418 385 LSE
      09:20:22 92.6 88 AT 92.6 92.8 Sell
      		482,407 384 LSE
      09:19:11 92.6 220 O 92.6 92.9 Sell
      		482,319 383 LSE
      09:19:11 92.7 451 AT 92.5 92.7 Buy
      		482,099 382 LSE
      09:17:15 92.6 1771 AT 92.4 92.6 Buy
      		481,648 381 LSE
      09:17:15 92.6 2729 AT 92.4 92.6 Buy
      		479,877 380 LSE
      09:17:15 92.5 649 AT 92.3 92.5 Buy
      		477,148 379 LSE
      09:16:00 92.2 1 O 92.3 92.5 Sell
      		476,499 378 LSE
      09:15:20 92.43 1171 O 92.3 92.5 Buy
      		476,498 377 LSE
      09:14:50 92.4 215 AT 92.2 92.4 Buy
      		475,327 376 LSE
      09:14:50 92.4 239 AT 92.2 92.4 Buy
      		475,112 375 LSE
      09:14:50 92.4 212 AT 92.2 92.4 Buy
      		474,873 374 LSE
      09:08:40 92.4 449 AT 92.2 92.4 Buy
      		474,661 373 LSE
      09:06:17 92.4 242 AT 92.2 92.4 Buy
      		474,212 372 LSE
      09:06:17 92.4 312 AT 92.2 92.4 Buy
      		473,970 371 LSE
      09:06:17 92.4 251 AT 92.2 92.4 Buy
      		473,658 370 LSE
      09:06:17 92.4 194 AT 92.2 92.4 Buy
      		473,407 369 LSE
      09:06:17 92.4 21 AT 92.2 92.4 Buy
      		473,213 368 LSE
      09:06:17 92.2 88 AT 92.2 92.4 Sell
      		473,192 367 LSE
      09:05:32 92.3 194 AT 92.3 92.6 Sell
      		473,104 366 LSE
      09:05:31 92.4 649 AT 92.2 92.4 Buy
      		472,910 365 LSE
      09:05:26 92.3 383 AT 92.2 92.3 Buy
      		472,261 364 LSE
      09:05:26 92.2 2860 AT 92.2 92.4 Sell
      		471,878 363 LSE
      09:05:26 92.2 182 AT 92.2 92.4 Sell
      		469,018 362 LSE
      09:05:26 92.2 643 AT 92.2 92.4 Sell
      		468,836 361 LSE
      09:04:57 92.2 88 AT 92.2 92.4 Sell
      		468,193 360 LSE
      09:04:57 92.2 1104 AT 92.2 92.5 Sell
      		468,105 359 LSE
      09:04:56 92.3 551 AT 92.1 92.3 Buy
      		467,001 358 LSE
      09:02:46 92.3 549 AT 92.1 92.3 Buy
      		466,450 357 LSE
      09:02:46 92.3 369 AT 92.1 92.3 Buy
      		465,901 356 LSE
      09:02:27 92.2 1600 AT 92.0 92.2 Buy
      		465,532 355 LSE
      09:02:10 92.052 100 O 92.0 92.3 Sell
      		463,932 354 LSE
      08:59:18 92.1 8 O 92.0 92.3 Sell
      		463,832 353 LSE
      08:53:49 92.1 829 AT 91.9 92.1 Buy
      		463,824 352 LSE
      08:53:49 92.1 226 AT 91.9 92.1 Buy
      		462,995 351 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC5CF2
      Unicredit Bank
      COIN
      PREMIAETH
      Premia
      BIT
      HEN3
      Henkel AG & Co KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads