Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.48% | 207.50 | 11:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.00 | 204.50 | 209.50 | 207.50 | 208.50 |
| Industry Sector |
|---|
| MINING |
CAML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 219.00 | 204.50 | 212.53 | 638,456 | -8.50 | -3.94% |
| 1 Month | 189.20 | 219.00 | 179.00 | 204.93 | 821,704 | 18.30 | 9.67% |
| 3 Months | 165.20 | 219.00 | 151.80 | 182.50 | 567,191 | 42.30 | 25.61% |
| 6 Months | 160.60 | 219.00 | 151.20 | 174.58 | 545,904 | 46.90 | 29.20% |
| 1 Year | 237.00 | 237.00 | 151.20 | 183.88 | 512,261 | -29.50 | -12.45% |
| 3 Years | 275.50 | 299.00 | 151.20 | 222.33 | 474,224 | -68.00 | -24.68% |
| 5 Years | 240.00 | 299.00 | 100.20 | 212.07 | 449,582 | -32.50 | -13.54% |
CAML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 208.50 | -3.00 | -1.42% | 212.50 | 214.50 | 208.50 | 559,721 |
| Apr 17 2024 | 211.50 | 5.00 | 2.42% | 210.00 | 213.00 | 207.50 | 413,998 |
| Apr 16 2024 | 206.50 | -3.50 | -1.67% | 219.00 | 219.00 | 205.00 | 545,244 |
| Apr 15 2024 | 210.00 | -7.50 | -3.45% | 217.50 | 217.50 | 210.00 | 311,165 |
| Apr 12 2024 | 217.50 | 10.00 | 4.82% | 216.00 | 218.50 | 210.00 | 1,362,150 |
| Apr 11 2024 | 207.50 | -6.00 | -2.81% | 215.00 | 215.00 | 207.50 | 478,306 |
| Apr 10 2024 | 213.50 | 9.00 | 4.40% | 206.50 | 215.50 | 206.00 | 1,560,065 |
| Apr 09 2024 | 204.50 | 1.50 | 0.74% | 205.00 | 205.50 | 196.80 | 921,239 |
| Apr 08 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 206.00 | 201.50 | 1,563,284 |
| Apr 05 2024 | 203.00 | -3.00 | -1.46% | 205.00 | 206.00 | 202.50 | 913,927 |
| Apr 04 2024 | 206.00 | 2.00 | 0.98% | 205.50 | 211.50 | 204.50 | 673,349 |
| Apr 03 2024 | 204.00 | -2.50 | -1.21% | 208.00 | 209.00 | 199.80 | 2,101,606 |
| Apr 02 2024 | 206.50 | 8.90 | 4.50% | 208.00 | 208.00 | 198.80 | 868,049 |
| Mar 28 2024 | 197.60 | 2.80 | 1.44% | 190.00 | 200.50 | 190.00 | 534,923 |
| Mar 27 2024 | 194.80 | 5.60 | 2.96% | 189.60 | 196.40 | 189.60 | 321,920 |
| Mar 26 2024 | 189.20 | 3.20 | 1.72% | 186.00 | 191.80 | 184.60 | 393,343 |
| Mar 25 2024 | 186.00 | -5.20 | -2.72% | 192.00 | 192.60 | 179.00 | 592,123 |
| Mar 22 2024 | 191.20 | 5.40 | 2.91% | 189.20 | 193.00 | 187.80 | 676,255 |
| Mar 21 2024 | 185.80 | 3.80 | 2.09% | 183.00 | 189.60 | 182.20 | 409,219 |
| Mar 20 2024 | 182.00 | 1.80 | 1.00% | 179.80 | 182.60 | 173.80 | 228,051 |
| Mar 19 2024 | 180.20 | -1.20 | -0.66% | 179.40 | 184.20 | 179.40 | 515,872 |
