Vistry Group PLC Transaction in Own Shares (6020R)
July 07 2022 - 2:00AM
UK Regulatory
TIDMVTY
RNS Number : 6020R
Vistry Group PLC
07 July 2022
7 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 06/07/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 809.50
Highest price paid per share (GBp): 825.50
Volume weighted average price paid per share
(GBp): 813.7393
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 220,565,645 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
219,065,645. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (per share)
164 823.00 08:14:58 00059890424TRLO0 LSE
------------- ------------- ------------------ ------
533 823.00 08:14:58 00059890423TRLO0 LSE
------------- ------------- ------------------ ------
646 825.50 08:15:43 00059890481TRLO0 LSE
------------- ------------- ------------------ ------
10 825.50 08:15:43 00059890482TRLO0 LSE
------------- ------------- ------------------ ------
635 825.50 08:15:43 00059890483TRLO0 LSE
------------- ------------- ------------------ ------
341 825.50 08:24:49 00059891211TRLO0 LSE
------------- ------------- ------------------ ------
231 825.50 08:24:49 00059891212TRLO0 LSE
------------- ------------- ------------------ ------
599 823.00 08:30:04 00059891608TRLO0 LSE
------------- ------------- ------------------ ------
644 822.50 08:34:12 00059891979TRLO0 LSE
------------- ------------- ------------------ ------
543 819.50 08:44:01 00059892492TRLO0 LSE
------------- ------------- ------------------ ------
576 819.00 08:46:25 00059892621TRLO0 LSE
------------- ------------- ------------------ ------
578 817.00 08:49:01 00059892696TRLO0 LSE
------------- ------------- ------------------ ------
462 818.00 08:53:23 00059892948TRLO0 LSE
------------- ------------- ------------------ ------
165 818.00 08:53:23 00059892947TRLO0 LSE
------------- ------------- ------------------ ------
584 817.50 08:54:01 00059893003TRLO0 LSE
------------- ------------- ------------------ ------
565 817.00 08:58:31 00059893296TRLO0 LSE
------------- ------------- ------------------ ------
104 816.50 08:59:02 00059893328TRLO0 LSE
------------- ------------- ------------------ ------
500 816.50 08:59:02 00059893327TRLO0 LSE
------------- ------------- ------------------ ------
609 813.50 09:05:02 00059893737TRLO0 LSE
------------- ------------- ------------------ ------
550 818.00 09:09:46 00059894040TRLO0 LSE
------------- ------------- ------------------ ------
557 816.50 09:12:25 00059894173TRLO0 LSE
------------- ------------- ------------------ ------
629 816.50 09:14:05 00059894229TRLO0 LSE
------------- ------------- ------------------ ------
567 815.00 09:19:55 00059894672TRLO0 LSE
------------- ------------- ------------------ ------
41 815.00 09:19:55 00059894671TRLO0 LSE
------------- ------------- ------------------ ------
129 816.50 09:23:24 00059894870TRLO0 LSE
------------- ------------- ------------------ ------
3 816.00 09:29:02 00059895116TRLO0 LSE
------------- ------------- ------------------ ------
583 816.00 09:29:48 00059895160TRLO0 LSE
------------- ------------- ------------------ ------
7 816.00 09:29:48 00059895159TRLO0 LSE
------------- ------------- ------------------ ------
626 815.50 09:30:11 00059895206TRLO0 LSE
------------- ------------- ------------------ ------
582 813.50 09:30:25 00059895239TRLO0 LSE
------------- ------------- ------------------ ------
565 813.00 09:34:21 00059895476TRLO0 LSE
------------- ------------- ------------------ ------
250 813.50 09:34:21 00059895477TRLO0 LSE
------------- ------------- ------------------ ------
698 812.50 09:34:27 00059895483TRLO0 LSE
------------- ------------- ------------------ ------
2240 812.50 09:34:30 00059895507TRLO0 LSE
------------- ------------- ------------------ ------
571 812.00 09:34:33 00059895519TRLO0 LSE
------------- ------------- ------------------ ------
661 813.00 09:34:33 00059895518TRLO0 LSE
------------- ------------- ------------------ ------
1606 811.00 09:34:33 00059895520TRLO0 LSE
------------- ------------- ------------------ ------
637 811.00 09:34:33 00059895521TRLO0 LSE
------------- ------------- ------------------ ------
618 813.00 09:37:22 00059895734TRLO0 LSE
------------- ------------- ------------------ ------
250 814.50 09:38:10 00059895871TRLO0 LSE
------------- ------------- ------------------ ------
1832 814.50 09:38:10 00059895874TRLO0 LSE
------------- ------------- ------------------ ------
609 814.50 09:38:10 00059895873TRLO0 LSE
------------- ------------- ------------------ ------
111 814.50 09:38:10 00059895872TRLO0 LSE
------------- ------------- ------------------ ------
250 813.50 09:40:09 00059895994TRLO0 LSE
------------- ------------- ------------------ ------
250 813.50 09:40:39 00059896024TRLO0 LSE
------------- ------------- ------------------ ------
836 813.00 09:40:56 00059896051TRLO0 LSE
------------- ------------- ------------------ ------
604 812.00 09:41:47 00059896087TRLO0 LSE
------------- ------------- ------------------ ------
603 811.00 09:47:08 00059896352TRLO0 LSE
------------- ------------- ------------------ ------
569 810.50 09:50:31 00059896562TRLO0 LSE
------------- ------------- ------------------ ------
1192 814.00 09:54:57 00059896748TRLO0 LSE
------------- ------------- ------------------ ------
547 813.50 10:02:17 00059897044TRLO0 LSE
------------- ------------- ------------------ ------
817 813.50 10:02:17 00059897043TRLO0 LSE
------------- ------------- ------------------ ------
665 813.50 10:02:17 00059897047TRLO0 LSE
------------- ------------- ------------------ ------
723 814.00 10:12:03 00059897599TRLO0 LSE
------------- ------------- ------------------ ------
607 813.50 10:12:17 00059897613TRLO0 LSE
------------- ------------- ------------------ ------
242 812.50 10:12:17 00059897622TRLO0 LSE
------------- ------------- ------------------ ------
326 812.50 10:12:17 00059897621TRLO0 LSE
------------- ------------- ------------------ ------
544 809.50 10:14:35 00059897759TRLO0 LSE
------------- ------------- ------------------ ------
104 809.50 10:14:35 00059897758TRLO0 LSE
------------- ------------- ------------------ ------
641 811.50 10:25:10 00059898149TRLO0 LSE
------------- ------------- ------------------ ------
1838 813.50 10:28:34 00059898445TRLO0 LSE
------------- ------------- ------------------ ------
52 813.50 10:28:34 00059898444TRLO0 LSE
------------- ------------- ------------------ ------
39 813.50 10:28:34 00059898447TRLO0 LSE
------------- ------------- ------------------ ------
609 813.50 10:28:34 00059898446TRLO0 LSE
------------- ------------- ------------------ ------
443 813.00 10:28:34 00059898448TRLO0 LSE
------------- ------------- ------------------ ------
629 812.50 10:28:34 00059898449TRLO0 LSE
------------- ------------- ------------------ ------
585 810.00 10:28:37 00059898451TRLO0 LSE
------------- ------------- ------------------ ------
563 810.00 10:28:48 00059898454TRLO0 LSE
------------- ------------- ------------------ ------
43 810.00 10:28:49 00059898455TRLO0 LSE
------------- ------------- ------------------ ------
600 810.00 10:28:51 00059898457TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:28:55 00059898458TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:28:57 00059898460TRLO0 LSE
------------- ------------- ------------------ ------
19 810.00 10:28:57 00059898461TRLO0 LSE
------------- ------------- ------------------ ------
16 810.00 10:28:57 00059898462TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 10:28:57 00059898463TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:28:57 00059898464TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:28:57 00059898465TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:28:57 00059898466TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:28:57 00059898467TRLO0 LSE
------------- ------------- ------------------ ------
17 810.00 10:28:57 00059898468TRLO0 LSE
------------- ------------- ------------------ ------
149 810.00 10:28:58 00059898469TRLO0 LSE
------------- ------------- ------------------ ------
69 810.00 10:28:58 00059898470TRLO0 LSE
------------- ------------- ------------------ ------
238 810.00 10:28:58 00059898471TRLO0 LSE
------------- ------------- ------------------ ------
145 810.00 10:28:59 00059898472TRLO0 LSE
------------- ------------- ------------------ ------
69 810.00 10:29:00 00059898473TRLO0 LSE
------------- ------------- ------------------ ------
149 810.00 10:29:00 00059898474TRLO0 LSE
------------- ------------- ------------------ ------
150 810.00 10:29:01 00059898475TRLO0 LSE
------------- ------------- ------------------ ------
161 810.00 10:29:11 00059898486TRLO0 LSE
------------- ------------- ------------------ ------
160 810.00 10:29:12 00059898487TRLO0 LSE
------------- ------------- ------------------ ------
145 810.00 10:29:16 00059898490TRLO0 LSE
------------- ------------- ------------------ ------
94 810.00 10:29:42 00059898514TRLO0 LSE
------------- ------------- ------------------ ------
85 810.00 10:29:42 00059898515TRLO0 LSE
------------- ------------- ------------------ ------
25 810.00 10:29:52 00059898525TRLO0 LSE
------------- ------------- ------------------ ------
28 810.00 10:29:52 00059898526TRLO0 LSE
------------- ------------- ------------------ ------
53 810.00 10:29:52 00059898527TRLO0 LSE
------------- ------------- ------------------ ------
16 810.00 10:29:52 00059898528TRLO0 LSE
------------- ------------- ------------------ ------
93 810.00 10:29:52 00059898529TRLO0 LSE
------------- ------------- ------------------ ------
92 810.00 10:29:56 00059898535TRLO0 LSE
------------- ------------- ------------------ ------
216 810.00 10:30:00 00059898540TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:30:06 00059898550TRLO0 LSE
------------- ------------- ------------------ ------
613 810.00 10:30:07 00059898553TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:30:10 00059898556TRLO0 LSE
------------- ------------- ------------------ ------
18 810.00 10:30:10 00059898557TRLO0 LSE
------------- ------------- ------------------ ------
45 810.00 10:30:14 00059898565TRLO0 LSE
------------- ------------- ------------------ ------
642 810.00 10:30:15 00059898566TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 10:30:40 00059898583TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 10:30:52 00059898601TRLO0 LSE
------------- ------------- ------------------ ------
111 810.00 10:31:00 00059898606TRLO0 LSE
------------- ------------- ------------------ ------
108 810.00 10:31:02 00059898608TRLO0 LSE
------------- ------------- ------------------ ------
101 810.00 10:31:02 00059898609TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:31:03 00059898613TRLO0 LSE
------------- ------------- ------------------ ------
13 810.00 10:31:05 00059898614TRLO0 LSE
------------- ------------- ------------------ ------
13 810.00 10:31:07 00059898625TRLO0 LSE
------------- ------------- ------------------ ------
53 810.00 10:31:07 00059898626TRLO0 LSE
------------- ------------- ------------------ ------
7 810.00 10:31:07 00059898627TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:31:07 00059898628TRLO0 LSE
------------- ------------- ------------------ ------
54 810.00 10:31:10 00059898629TRLO0 LSE
------------- ------------- ------------------ ------
37 810.00 10:31:10 00059898630TRLO0 LSE
------------- ------------- ------------------ ------
113 810.00 10:31:11 00059898631TRLO0 LSE
------------- ------------- ------------------ ------
97 810.00 10:31:11 00059898632TRLO0 LSE
------------- ------------- ------------------ ------
102 810.00 10:31:20 00059898640TRLO0 LSE
------------- ------------- ------------------ ------
90 810.00 10:31:20 00059898641TRLO0 LSE
------------- ------------- ------------------ ------
102 810.00 10:31:30 00059898644TRLO0 LSE
------------- ------------- ------------------ ------
41 810.00 10:31:52 00059898658TRLO0 LSE
------------- ------------- ------------------ ------
36 810.00 10:31:52 00059898659TRLO0 LSE
------------- ------------- ------------------ ------
23 810.00 10:31:52 00059898660TRLO0 LSE
------------- ------------- ------------------ ------
9 810.00 10:31:52 00059898661TRLO0 LSE
------------- ------------- ------------------ ------
15 810.00 10:31:52 00059898662TRLO0 LSE
------------- ------------- ------------------ ------
3 810.00 10:31:57 00059898664TRLO0 LSE
------------- ------------- ------------------ ------
98 810.00 10:31:57 00059898665TRLO0 LSE
------------- ------------- ------------------ ------
93 810.00 10:31:57 00059898666TRLO0 LSE
------------- ------------- ------------------ ------
48 810.00 10:32:00 00059898667TRLO0 LSE
------------- ------------- ------------------ ------
48 810.00 10:32:01 00059898670TRLO0 LSE
------------- ------------- ------------------ ------
48 810.00 10:32:07 00059898671TRLO0 LSE
------------- ------------- ------------------ ------
17 810.00 10:32:07 00059898672TRLO0 LSE
------------- ------------- ------------------ ------
21 810.00 10:32:07 00059898674TRLO0 LSE
------------- ------------- ------------------ ------
48 810.00 10:32:08 00059898675TRLO0 LSE
------------- ------------- ------------------ ------
43 810.00 10:32:21 00059898682TRLO0 LSE
------------- ------------- ------------------ ------
98 810.00 10:32:21 00059898683TRLO0 LSE
------------- ------------- ------------------ ------
45 810.00 10:32:21 00059898684TRLO0 LSE
------------- ------------- ------------------ ------
99 810.00 10:32:23 00059898685TRLO0 LSE
------------- ------------- ------------------ ------
91 810.00 10:32:23 00059898686TRLO0 LSE
------------- ------------- ------------------ ------
102 810.00 10:32:32 00059898691TRLO0 LSE
------------- ------------- ------------------ ------
88 810.00 10:32:32 00059898692TRLO0 LSE
------------- ------------- ------------------ ------
41 810.00 10:32:32 00059898693TRLO0 LSE
------------- ------------- ------------------ ------
101 810.00 10:32:32 00059898694TRLO0 LSE
------------- ------------- ------------------ ------
89 810.00 10:32:32 00059898695TRLO0 LSE
------------- ------------- ------------------ ------
13 810.00 10:32:52 00059898712TRLO0 LSE
------------- ------------- ------------------ ------
102 810.00 10:32:55 00059898714TRLO0 LSE
------------- ------------- ------------------ ------
2 810.00 10:33:42 00059898730TRLO0 LSE
------------- ------------- ------------------ ------
668 810.00 10:33:46 00059898756TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:33:47 00059898758TRLO0 LSE
------------- ------------- ------------------ ------
15 810.00 10:33:52 00059898760TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 10:34:01 00059898781TRLO0 LSE
------------- ------------- ------------------ ------
23 810.00 10:34:01 00059898783TRLO0 LSE
------------- ------------- ------------------ ------
15 810.00 10:34:01 00059898784TRLO0 LSE
------------- ------------- ------------------ ------
9 810.00 10:34:01 00059898785TRLO0 LSE
------------- ------------- ------------------ ------
98 810.00 10:34:02 00059898791TRLO0 LSE
------------- ------------- ------------------ ------
91 810.00 10:34:02 00059898792TRLO0 LSE
------------- ------------- ------------------ ------
42 810.00 10:34:02 00059898793TRLO0 LSE
------------- ------------- ------------------ ------
231 810.00 10:34:03 00059898799TRLO0 LSE
------------- ------------- ------------------ ------
99 810.00 10:34:07 00059898800TRLO0 LSE
------------- ------------- ------------------ ------
231 810.00 10:34:18 00059898804TRLO0 LSE
------------- ------------- ------------------ ------
45 810.00 10:34:23 00059898808TRLO0 LSE
------------- ------------- ------------------ ------
16 810.00 10:34:32 00059898821TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:34:34 00059898829TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:34:42 00059898835TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:34:52 00059898847TRLO0 LSE
------------- ------------- ------------------ ------
39 810.00 10:34:52 00059898848TRLO0 LSE
------------- ------------- ------------------ ------
9 810.00 10:35:02 00059898854TRLO0 LSE
------------- ------------- ------------------ ------
96 810.00 10:35:02 00059898855TRLO0 LSE
------------- ------------- ------------------ ------
96 810.00 10:35:11 00059898862TRLO0 LSE
------------- ------------- ------------------ ------
93 810.00 10:35:11 00059898863TRLO0 LSE
------------- ------------- ------------------ ------
42 810.00 10:35:11 00059898864TRLO0 LSE
------------- ------------- ------------------ ------
231 810.00 10:35:13 00059898865TRLO0 LSE
------------- ------------- ------------------ ------
13 810.00 10:35:14 00059898868TRLO0 LSE
------------- ------------- ------------------ ------
20 810.00 10:35:14 00059898869TRLO0 LSE
------------- ------------- ------------------ ------
17 810.00 10:35:14 00059898870TRLO0 LSE
------------- ------------- ------------------ ------
15 810.00 10:35:14 00059898871TRLO0 LSE
------------- ------------- ------------------ ------
109 810.00 10:35:20 00059898876TRLO0 LSE
------------- ------------- ------------------ ------
66 810.00 10:35:20 00059898877TRLO0 LSE
------------- ------------- ------------------ ------
36 810.00 10:35:20 00059898878TRLO0 LSE
------------- ------------- ------------------ ------
267 810.00 10:35:22 00059898879TRLO0 LSE
------------- ------------- ------------------ ------
267 810.00 10:35:30 00059898885TRLO0 LSE
------------- ------------- ------------------ ------
240 810.00 10:36:31 00059898936TRLO0 LSE
------------- ------------- ------------------ ------
672 809.50 10:39:49 00059899107TRLO0 LSE
------------- ------------- ------------------ ------
12 810.00 10:49:36 00059899521TRLO0 LSE
------------- ------------- ------------------ ------
40 810.00 10:49:36 00059899522TRLO0 LSE
------------- ------------- ------------------ ------
53 810.00 10:49:36 00059899523TRLO0 LSE
------------- ------------- ------------------ ------
16 810.00 10:49:42 00059899524TRLO0 LSE
------------- ------------- ------------------ ------
72 810.00 10:49:43 00059899525TRLO0 LSE
------------- ------------- ------------------ ------
34 810.00 10:49:43 00059899526TRLO0 LSE
------------- ------------- ------------------ ------
173 810.00 10:49:44 00059899527TRLO0 LSE
------------- ------------- ------------------ ------
574 810.00 10:50:00 00059899571TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:50:07 00059899579TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 10:51:29 00059899698TRLO0 LSE
------------- ------------- ------------------ ------
69 810.00 10:51:29 00059899701TRLO0 LSE
------------- ------------- ------------------ ------
173 810.00 10:51:30 00059899704TRLO0 LSE
------------- ------------- ------------------ ------
72 810.00 10:51:31 00059899706TRLO0 LSE
------------- ------------- ------------------ ------
32 810.00 10:51:52 00059899776TRLO0 LSE
------------- ------------- ------------------ ------
11 810.00 10:52:12 00059899799TRLO0 LSE
------------- ------------- ------------------ ------
19 810.00 10:52:15 00059899800TRLO0 LSE
------------- ------------- ------------------ ------
7 810.00 10:52:31 00059899829TRLO0 LSE
------------- ------------- ------------------ ------
3 810.00 10:52:32 00059899830TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 10:52:32 00059899831TRLO0 LSE
------------- ------------- ------------------ ------
9 810.00 10:52:32 00059899832TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:52:32 00059899833TRLO0 LSE
------------- ------------- ------------------ ------
17 810.00 10:52:32 00059899834TRLO0 LSE
------------- ------------- ------------------ ------
29 810.00 10:52:32 00059899835TRLO0 LSE
------------- ------------- ------------------ ------
74 810.00 10:52:32 00059899836TRLO0 LSE
------------- ------------- ------------------ ------
77 810.00 10:52:33 00059899837TRLO0 LSE
------------- ------------- ------------------ ------
23 810.00 10:52:33 00059899838TRLO0 LSE
------------- ------------- ------------------ ------
174 810.00 10:52:33 00059899839TRLO0 LSE
------------- ------------- ------------------ ------
75 810.00 10:52:34 00059899840TRLO0 LSE
------------- ------------- ------------------ ------
174 810.00 10:52:40 00059899846TRLO0 LSE
------------- ------------- ------------------ ------
72 810.00 10:52:41 00059899847TRLO0 LSE
------------- ------------- ------------------ ------
79 810.00 10:52:41 00059899848TRLO0 LSE
------------- ------------- ------------------ ------
23 810.00 10:52:41 00059899849TRLO0 LSE
------------- ------------- ------------------ ------
8 810.00 10:52:52 00059899856TRLO0 LSE
------------- ------------- ------------------ ------
174 810.00 10:53:03 00059899862TRLO0 LSE
------------- ------------- ------------------ ------
35 810.00 10:53:52 00059899910TRLO0 LSE
------------- ------------- ------------------ ------
89 810.00 10:53:52 00059899911TRLO0 LSE
------------- ------------- ------------------ ------
26 810.00 10:53:52 00059899912TRLO0 LSE
------------- ------------- ------------------ ------
173 810.00 10:54:00 00059899913TRLO0 LSE
------------- ------------- ------------------ ------
173 810.00 10:54:02 00059899916TRLO0 LSE
------------- ------------- ------------------ ------
65 810.00 10:54:10 00059899923TRLO0 LSE
------------- ------------- ------------------ ------
173 810.00 10:54:11 00059899925TRLO0 LSE
------------- ------------- ------------------ ------
30 810.00 10:55:38 00059899968TRLO0 LSE
------------- ------------- ------------------ ------
36 810.00 10:55:38 00059899969TRLO0 LSE
------------- ------------- ------------------ ------
165 810.00 10:55:39 00059899971TRLO0 LSE
------------- ------------- ------------------ ------
165 810.00 10:56:04 00059899987TRLO0 LSE
------------- ------------- ------------------ ------
33 810.00 10:56:22 00059900011TRLO0 LSE
------------- ------------- ------------------ ------
7 810.00 10:56:22 00059900012TRLO0 LSE
------------- ------------- ------------------ ------
55 810.00 10:56:24 00059900018TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 10:56:32 00059900029TRLO0 LSE
------------- ------------- ------------------ ------
57 810.00 10:56:32 00059900030TRLO0 LSE
------------- ------------- ------------------ ------
74 810.00 10:56:32 00059900031TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 10:56:42 00059900055TRLO0 LSE
------------- ------------- ------------------ ------
74 810.00 10:56:42 00059900056TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 10:56:42 00059900057TRLO0 LSE
------------- ------------- ------------------ ------
57 810.00 10:56:43 00059900059TRLO0 LSE
------------- ------------- ------------------ ------
55 810.00 10:56:49 00059900064TRLO0 LSE
------------- ------------- ------------------ ------
76 810.00 10:56:49 00059900065TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 10:56:49 00059900066TRLO0 LSE
------------- ------------- ------------------ ------
54 810.00 10:56:50 00059900070TRLO0 LSE
------------- ------------- ------------------ ------
76 810.00 10:57:02 00059900074TRLO0 LSE
------------- ------------- ------------------ ------
54 810.00 10:57:04 00059900082TRLO0 LSE
------------- ------------- ------------------ ------
29 810.00 10:59:04 00059900156TRLO0 LSE
------------- ------------- ------------------ ------
45 810.00 10:59:52 00059900182TRLO0 LSE
------------- ------------- ------------------ ------
15 810.00 11:00:00 00059900186TRLO0 LSE
------------- ------------- ------------------ ------
10 810.00 11:00:00 00059900187TRLO0 LSE
------------- ------------- ------------------ ------
28 810.00 11:00:01 00059900188TRLO0 LSE
------------- ------------- ------------------ ------
35 810.00 11:00:01 00059900189TRLO0 LSE
------------- ------------- ------------------ ------
22 810.00 11:00:01 00059900190TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 11:00:01 00059900191TRLO0 LSE
------------- ------------- ------------------ ------
9 810.00 11:00:01 00059900192TRLO0 LSE
------------- ------------- ------------------ ------
14 810.00 11:00:01 00059900193TRLO0 LSE
------------- ------------- ------------------ ------
248 817.00 11:03:55 00059900315TRLO0 LSE
------------- ------------- ------------------ ------
334 817.00 11:03:55 00059900314TRLO0 LSE
------------- ------------- ------------------ ------
522 816.50 11:03:55 00059900317TRLO0 LSE
------------- ------------- ------------------ ------
278 816.50 11:03:55 00059900316TRLO0 LSE
------------- ------------- ------------------ ------
580 816.00 11:03:55 00059900318TRLO0 LSE
------------- ------------- ------------------ ------
572 814.50 11:05:28 00059900404TRLO0 LSE
------------- ------------- ------------------ ------
710 816.00 11:08:32 00059900562TRLO0 LSE
------------- ------------- ------------------ ------
669 815.50 11:08:32 00059900563TRLO0 LSE
------------- ------------- ------------------ ------
656 815.00 11:16:24 00059900804TRLO0 LSE
------------- ------------- ------------------ ------
355 814.50 11:16:25 00059900805TRLO0 LSE
------------- ------------- ------------------ ------
672 815.00 11:18:56 00059900879TRLO0 LSE
------------- ------------- ------------------ ------
171 814.00 11:18:57 00059900880TRLO0 LSE
------------- ------------- ------------------ ------
535 814.00 11:18:59 00059900883TRLO0 LSE
------------- ------------- ------------------ ------
50 814.00 11:18:59 00059900882TRLO0 LSE
------------- ------------- ------------------ ------
546 814.00 11:20:51 00059900914TRLO0 LSE
------------- ------------- ------------------ ------
31 814.00 11:20:51 00059900913TRLO0 LSE
------------- ------------- ------------------ ------
663 814.00 11:29:52 00059901204TRLO0 LSE
------------- ------------- ------------------ ------
19 813.00 11:29:53 00059901205TRLO0 LSE
------------- ------------- ------------------ ------
547 813.00 11:29:53 00059901206TRLO0 LSE
------------- ------------- ------------------ ------
4 815.00 11:37:43 00059901440TRLO0 LSE
------------- ------------- ------------------ ------
60 815.00 11:37:49 00059901446TRLO0 LSE
------------- ------------- ------------------ ------
130 816.50 11:40:00 00059901512TRLO0 LSE
------------- ------------- ------------------ ------
814 816.50 11:40:00 00059901513TRLO0 LSE
------------- ------------- ------------------ ------
661 816.00 11:40:02 00059901520TRLO0 LSE
------------- ------------- ------------------ ------
612 815.00 11:45:59 00059901668TRLO0 LSE
------------- ------------- ------------------ ------
725 815.00 11:45:59 00059901669TRLO0 LSE
------------- ------------- ------------------ ------
279 815.00 11:45:59 00059901671TRLO0 LSE
------------- ------------- ------------------ ------
250 815.00 11:45:59 00059901670TRLO0 LSE
------------- ------------- ------------------ ------
571 814.00 11:51:44 00059901827TRLO0 LSE
------------- ------------- ------------------ ------
583 813.50 11:53:01 00059901872TRLO0 LSE
------------- ------------- ------------------ ------
19 812.50 11:53:43 00059901901TRLO0 LSE
------------- ------------- ------------------ ------
91 812.50 11:54:30 00059901933TRLO0 LSE
------------- ------------- ------------------ ------
625 813.00 12:02:55 00059902152TRLO0 LSE
------------- ------------- ------------------ ------
347 813.00 12:02:55 00059902151TRLO0 LSE
------------- ------------- ------------------ ------
323 813.00 12:02:55 00059902150TRLO0 LSE
------------- ------------- ------------------ ------
297 812.00 12:02:56 00059902153TRLO0 LSE
------------- ------------- ------------------ ------
117 812.00 12:02:57 00059902155TRLO0 LSE
------------- ------------- ------------------ ------
32 812.50 12:07:37 00059902261TRLO0 LSE
------------- ------------- ------------------ ------
581 812.50 12:07:37 00059902262TRLO0 LSE
------------- ------------- ------------------ ------
147 812.00 12:07:39 00059902264TRLO0 LSE
------------- ------------- ------------------ ------
59 814.00 12:19:03 00059902512TRLO0 LSE
------------- ------------- ------------------ ------
63 814.00 12:20:35 00059902564TRLO0 LSE
------------- ------------- ------------------ ------
11 814.00 12:24:30 00059902653TRLO0 LSE
------------- ------------- ------------------ ------
658 815.00 12:24:45 00059902657TRLO0 LSE
------------- ------------- ------------------ ------
3 815.00 12:24:45 00059902656TRLO0 LSE
------------- ------------- ------------------ ------
146 815.50 12:30:58 00059902849TRLO0 LSE
------------- ------------- ------------------ ------
54 815.50 12:31:00 00059902850TRLO0 LSE
------------- ------------- ------------------ ------
648 815.50 12:31:01 00059902853TRLO0 LSE
------------- ------------- ------------------ ------
93 815.50 12:31:01 00059902852TRLO0 LSE
------------- ------------- ------------------ ------
548 815.50 12:31:01 00059902854TRLO0 LSE
------------- ------------- ------------------ ------
567 815.00 12:31:02 00059902855TRLO0 LSE
------------- ------------- ------------------ ------
583 814.50 12:41:29 00059903143TRLO0 LSE
------------- ------------- ------------------ ------
667 814.50 12:41:29 00059903142TRLO0 LSE
------------- ------------- ------------------ ------
323 814.50 12:41:29 00059903144TRLO0 LSE
------------- ------------- ------------------ ------
251 814.50 12:41:29 00059903145TRLO0 LSE
------------- ------------- ------------------ ------
548 813.50 12:51:04 00059903419TRLO0 LSE
------------- ------------- ------------------ ------
58 813.50 12:51:04 00059903418TRLO0 LSE
------------- ------------- ------------------ ------
217 813.00 12:51:06 00059903420TRLO0 LSE
------------- ------------- ------------------ ------
363 813.00 12:51:29 00059903429TRLO0 LSE
------------- ------------- ------------------ ------
52 813.00 12:51:29 00059903428TRLO0 LSE
------------- ------------- ------------------ ------
96 813 12:58:15 00059903687TRLO0 LSE
------------- ------------- ------------------ ------
559 814 13:01:05 00059903754TRLO0 LSE
------------- ------------- ------------------ ------
42 814 13:01:05 00059903753TRLO0 LSE
------------- ------------- ------------------ ------
620 814 13:02:10 00059903795TRLO0 LSE
------------- ------------- ------------------ ------
634 812 13:09:41 00059904074TRLO0 LSE
------------- ------------- ------------------ ------
117 810 13:13:52 00059904184TRLO0 LSE
------------- ------------- ------------------ ------
616 811 13:20:12 00059904345TRLO0 LSE
------------- ------------- ------------------ ------
417 811 13:20:12 00059904347TRLO0 LSE
------------- ------------- ------------------ ------
225 811 13:20:12 00059904346TRLO0 LSE
------------- ------------- ------------------ ------
94 810 13:24:30 00059904498TRLO0 LSE
------------- ------------- ------------------ ------
34 811 13:27:22 00059904569TRLO0 LSE
------------- ------------- ------------------ ------
65 811 13:27:24 00059904571TRLO0 LSE
------------- ------------- ------------------ ------
51 812 13:29:58 00059904646TRLO0 LSE
------------- ------------- ------------------ ------
1 812 13:29:58 00059904647TRLO0 LSE
------------- ------------- ------------------ ------
793 812 13:29:58 00059904648TRLO0 LSE
------------- ------------- ------------------ ------
570 811 13:31:06 00059904679TRLO0 LSE
------------- ------------- ------------------ ------
194 811 13:31:07 00059904680TRLO0 LSE
------------- ------------- ------------------ ------
49 813 13:35:33 00059904894TRLO0 LSE
------------- ------------- ------------------ ------
200 813 13:35:34 00059904895TRLO0 LSE
------------- ------------- ------------------ ------
196 813 13:35:39 00059904898TRLO0 LSE
------------- ------------- ------------------ ------
83 813 13:37:59 00059904982TRLO0 LSE
------------- ------------- ------------------ ------
78 813 13:37:59 00059904981TRLO0 LSE
------------- ------------- ------------------ ------
429 813 13:38:01 00059904983TRLO0 LSE
------------- ------------- ------------------ ------
233 813 13:38:02 00059904984TRLO0 LSE
------------- ------------- ------------------ ------
30 813 13:39:53 00059905034TRLO0 LSE
------------- ------------- ------------------ ------
628 813 13:40:27 00059905067TRLO0 LSE
------------- ------------- ------------------ ------
38 813 13:40:27 00059905066TRLO0 LSE
------------- ------------- ------------------ ------
374 812 13:40:30 00059905080TRLO0 LSE
------------- ------------- ------------------ ------
55 815 13:46:43 00059905305TRLO0 LSE
------------- ------------- ------------------ ------
149 817 13:48:51 00059905359TRLO0 LSE
------------- ------------- ------------------ ------
242 817 13:48:51 00059905358TRLO0 LSE
------------- ------------- ------------------ ------
547 817 13:48:51 00059905360TRLO0 LSE
------------- ------------- ------------------ ------
687 816 13:48:52 00059905361TRLO0 LSE
------------- ------------- ------------------ ------
379 816 13:50:30 00059905420TRLO0 LSE
------------- ------------- ------------------ ------
184 816 13:50:30 00059905421TRLO0 LSE
------------- ------------- ------------------ ------
79 815 13:50:33 00059905426TRLO0 LSE
------------- ------------- ------------------ ------
76 815 13:50:35 00059905427TRLO0 LSE
------------- ------------- ------------------ ------
492 815 13:50:35 00059905428TRLO0 LSE
------------- ------------- ------------------ ------
325 815 13:56:21 00059905583TRLO0 LSE
------------- ------------- ------------------ ------
52 815 13:56:25 00059905585TRLO0 LSE
------------- ------------- ------------------ ------
624 815 13:56:53 00059905593TRLO0 LSE
------------- ------------- ------------------ ------
138 815 13:56:53 00059905592TRLO0 LSE
------------- ------------- ------------------ ------
58 815 13:56:53 00059905591TRLO0 LSE
------------- ------------- ------------------ ------
52 815 14:00:16 00059905714TRLO0 LSE
------------- ------------- ------------------ ------
73 815 14:00:21 00059905718TRLO0 LSE
------------- ------------- ------------------ ------
49 815 14:00:27 00059905722TRLO0 LSE
------------- ------------- ------------------ ------
470 815 14:00:41 00059905734TRLO0 LSE
------------- ------------- ------------------ ------
18 816 14:08:28 00059906101TRLO0 LSE
------------- ------------- ------------------ ------
72 815 14:09:56 00059906140TRLO0 LSE
------------- ------------- ------------------ ------
521 816 14:19:31 00059906532TRLO0 LSE
------------- ------------- ------------------ ------
137 816 14:19:31 00059906531TRLO0 LSE
------------- ------------- ------------------ ------
109 817 14:21:22 00059906628TRLO0 LSE
------------- ------------- ------------------ ------
641 818 14:24:11 00059906821TRLO0 LSE
------------- ------------- ------------------ ------
542 818 14:24:11 00059906823TRLO0 LSE
------------- ------------- ------------------ ------
572 816 14:30:11 00059907172TRLO0 LSE
------------- ------------- ------------------ ------
608 818 14:33:03 00059907444TRLO0 LSE
------------- ------------- ------------------ ------
83 817 14:41:36 00059907933TRLO0 LSE
------------- ------------- ------------------ ------
286 819 14:44:02 00059908068TRLO0 LSE
------------- ------------- ------------------ ------
73 819 14:44:03 00059908069TRLO0 LSE
------------- ------------- ------------------ ------
89 819 14:44:42 00059908087TRLO0 LSE
------------- ------------- ------------------ ------
561 819 14:46:38 00059908158TRLO0 LSE
------------- ------------- ------------------ ------
177 819 14:46:38 00059908157TRLO0 LSE
------------- ------------- ------------------ ------
156 818 14:48:20 00059908282TRLO0 LSE
------------- ------------- ------------------ ------
476 818 14:48:20 00059908283TRLO0 LSE
------------- ------------- ------------------ ------
633 818 14:55:15 00059908690TRLO0 LSE
------------- ------------- ------------------ ------
120 815 14:55:35 00059908698TRLO0 LSE
------------- ------------- ------------------ ------
131 815 14:55:36 00059908699TRLO0 LSE
------------- ------------- ------------------ ------
55 815 14:55:37 00059908700TRLO0 LSE
------------- ------------- ------------------ ------
58 815 14:55:39 00059908701TRLO0 LSE
------------- ------------- ------------------ ------
59 815 14:55:40 00059908702TRLO0 LSE
------------- ------------- ------------------ ------
74 815 14:55:43 00059908705TRLO0 LSE
------------- ------------- ------------------ ------
70 815 14:55:53 00059908711TRLO0 LSE
------------- ------------- ------------------ ------
51 815 14:55:54 00059908712TRLO0 LSE
------------- ------------- ------------------ ------
86 814 15:00:00 00059909019TRLO0 LSE
------------- ------------- ------------------ ------
500 814 15:00:00 00059909018TRLO0 LSE
------------- ------------- ------------------ ------
94 812 15:02:33 00059909288TRLO0 LSE
------------- ------------- ------------------ ------
62 812 15:02:43 00059909309TRLO0 LSE
------------- ------------- ------------------ ------
61 812 15:02:59 00059909323TRLO0 LSE
------------- ------------- ------------------ ------
456 813 15:04:53 00059909469TRLO0 LSE
------------- ------------- ------------------ ------
167 813 15:04:53 00059909470TRLO0 LSE
------------- ------------- ------------------ ------
630 812 15:04:57 00059909474TRLO0 LSE
------------- ------------- ------------------ ------
110 816 15:10:27 00059909907TRLO0 LSE
------------- ------------- ------------------ ------
152 816 15:10:40 00059909924TRLO0 LSE
------------- ------------- ------------------ ------
85 816 15:10:42 00059909927TRLO0 LSE
------------- ------------- ------------------ ------
69 816 15:10:50 00059909936TRLO0 LSE
------------- ------------- ------------------ ------
570 816 15:10:53 00059909942TRLO0 LSE
------------- ------------- ------------------ ------
193 816 15:10:53 00059909941TRLO0 LSE
------------- ------------- ------------------ ------
614 814 15:13:18 00059910052TRLO0 LSE
------------- ------------- ------------------ ------
561 811 15:16:01 00059910178TRLO0 LSE
------------- ------------- ------------------ ------
255 810 15:19:36 00059910343TRLO0 LSE
------------- ------------- ------------------ ------
309 810 15:19:36 00059910342TRLO0 LSE
------------- ------------- ------------------ ------
97 810 15:24:32 00059910594TRLO0 LSE
------------- ------------- ------------------ ------
552 810 15:24:57 00059910603TRLO0 LSE
------------- ------------- ------------------ ------
543 810 15:24:57 00059910602TRLO0 LSE
------------- ------------- ------------------ ------
458 813 15:29:30 00059910884TRLO0 LSE
------------- ------------- ------------------ ------
74 813 15:29:30 00059910883TRLO0 LSE
------------- ------------- ------------------ ------
154 813 15:29:30 00059910882TRLO0 LSE
------------- ------------- ------------------ ------
92 813 15:29:30 00059910886TRLO0 LSE
------------- ------------- ------------------ ------
550 813 15:29:30 00059910885TRLO0 LSE
------------- ------------- ------------------ ------
561 815 15:32:28 00059911090TRLO0 LSE
------------- ------------- ------------------ ------
588 814 15:33:00 00059911121TRLO0 LSE
------------- ------------- ------------------ ------
84 813 15:34:28 00059911239TRLO0 LSE
------------- ------------- ------------------ ------
117 813 15:36:00 00059911324TRLO0 LSE
------------- ------------- ------------------ ------
158 813 15:36:00 00059911323TRLO0 LSE
------------- ------------- ------------------ ------
207 813 15:36:00 00059911322TRLO0 LSE
------------- ------------- ------------------ ------
606 813 15:37:20 00059911374TRLO0 LSE
------------- ------------- ------------------ ------
56 813 15:37:20 00059911373TRLO0 LSE
------------- ------------- ------------------ ------
942 815 15:43:02 00059912001TRLO0 LSE
------------- ------------- ------------------ ------
88 815 15:43:02 00059912000TRLO0 LSE
------------- ------------- ------------------ ------
121 815 15:43:02 00059912003TRLO0 LSE
------------- ------------- ------------------ ------
550 815 15:43:02 00059912002TRLO0 LSE
------------- ------------- ------------------ ------
35 815 15:43:02 00059912004TRLO0 LSE
------------- ------------- ------------------ ------
160 813 15:44:42 00059912183TRLO0 LSE
------------- ------------- ------------------ ------
68 813 15:45:36 00059912248TRLO0 LSE
------------- ------------- ------------------ ------
402 813 15:45:37 00059912249TRLO0 LSE
------------- ------------- ------------------ ------
15 813 15:46:34 00059912342TRLO0 LSE
------------- ------------- ------------------ ------
67 813 15:46:41 00059912352TRLO0 LSE
------------- ------------- ------------------ ------
99 813 15:46:42 00059912353TRLO0 LSE
------------- ------------- ------------------ ------
66 813 15:46:46 00059912358TRLO0 LSE
------------- ------------- ------------------ ------
70 813 15:46:49 00059912359TRLO0 LSE
------------- ------------- ------------------ ------
352 813 15:47:39 00059912391TRLO0 LSE
------------- ------------- ------------------ ------
74 812 15:49:15 00059912490TRLO0 LSE
------------- ------------- ------------------ ------
541 812 15:49:16 00059912491TRLO0 LSE
------------- ------------- ------------------ ------
15 812 15:49:29 00059912501TRLO0 LSE
------------- ------------- ------------------ ------
564 812 15:50:03 00059912552TRLO0 LSE
------------- ------------- ------------------ ------
627 814 15:53:59 00059912864TRLO0 LSE
------------- ------------- ------------------ ------
914 815 15:55:13 00059912947TRLO0 LSE
------------- ------------- ------------------ ------
791 815 15:57:19 00059913091TRLO0 LSE
------------- ------------- ------------------ ------
72 814 15:57:23 00059913101TRLO0 LSE
------------- ------------- ------------------ ------
123 814 15:57:26 00059913109TRLO0 LSE
------------- ------------- ------------------ ------
414 814 15:59:46 00059913277TRLO0 LSE
------------- ------------- ------------------ ------
101 815 16:01:48 00059913510TRLO0 LSE
------------- ------------- ------------------ ------
443 815 16:01:48 00059913511TRLO0 LSE
------------- ------------- ------------------ ------
656 815 16:01:54 00059913523TRLO0 LSE
------------- ------------- ------------------ ------
544 815 16:01:54 00059913522TRLO0 LSE
------------- ------------- ------------------ ------
1400 814 16:08:58 00059914100TRLO0 LSE
------------- ------------- ------------------ ------
380 814 16:08:58 00059914101TRLO0 LSE
------------- ------------- ------------------ ------
212 814 16:09:00 00059914102TRLO0 LSE
------------- ------------- ------------------ ------
544 813 16:09:01 00059914103TRLO0 LSE
------------- ------------- ------------------ ------
75 812 16:09:05 00059914104TRLO0 LSE
------------- ------------- ------------------ ------
515 812 16:09:06 00059914105TRLO0 LSE
------------- ------------- ------------------ ------
610 813 16:14:33 00059914384TRLO0 LSE
------------- ------------- ------------------ ------
3 813 16:14:33 00059914389TRLO0 LSE
------------- ------------- ------------------ ------
298 813 16:14:47 00059914408TRLO0 LSE
------------- ------------- ------------------ ------
129 813 16:14:47 00059914407TRLO0 LSE
------------- ------------- ------------------ ------
205 812 16:14:47 00059914409TRLO0 LSE
------------- ------------- ------------------ ------
151 812 16:14:50 00059914422TRLO0 LSE
------------- ------------- ------------------ ------
13 812 16:14:55 00059914426TRLO0 LSE
------------- ------------- ------------------ ------
537 813 16:15:55 00059914510TRLO0 LSE
------------- ------------- ------------------ ------
50 813 16:15:55 00059914509TRLO0 LSE
------------- ------------- ------------------ ------
77 812 16:16:49 00059914575TRLO0 LSE
------------- ------------- ------------------ ------
55 812 16:16:51 00059914577TRLO0 LSE
------------- ------------- ------------------ ------
619 813 16:17:48 00059914637TRLO0 LSE
------------- ------------- ------------------ ------
29 813 16:17:52 00059914640TRLO0 LSE
------------- ------------- ------------------ ------
588 813 16:19:02 00059914702TRLO0 LSE
------------- ------------- ------------------ ------
597 813 16:19:02 00059914703TRLO0 LSE
------------- ------------- ------------------ ------
187 814 16:21:32 00059914869TRLO0 LSE
------------- ------------- ------------------ ------
418 814 16:21:32 00059914870TRLO0 LSE
------------- ------------- ------------------ ------
84 813 16:21:34 00059914873TRLO0 LSE
------------- ------------- ------------------ ------
64 813 16:21:50 00059914893TRLO0 LSE
------------- ------------- ------------------ ------
56 813 16:22:01 00059914899TRLO0 LSE
------------- ------------- ------------------ ------
138 813 16:22:13 00059914921TRLO0 LSE
------------- ------------- ------------------ ------
1 814 16:22:34 00059914958TRLO0 LSE
------------- ------------- ------------------ ------
45 814 16:22:34 00059914960TRLO0 LSE
------------- ------------- ------------------ ------
89 814 16:22:34 00059914959TRLO0 LSE
------------- ------------- ------------------ ------
137 814 16:23:07 00059915000TRLO0 LSE
------------- ------------- ------------------ ------
62 814 16:23:07 00059914999TRLO0 LSE
------------- ------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNARRUUUBRUR
(END) Dow Jones Newswires
July 07, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
