ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,073.65
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:52 651.0 354 AT 651.0 653.0 Sell
      		102,563 351 LSE
      09:30:50 652.0 190 AT 652.0 653.0 Sell
      		102,209 350 LSE
      09:30:50 652.0 641 AT 652.0 653.0 Sell
      		102,019 349 LSE
      09:28:43 653.0 70 AT 652.0 653.0 Buy
      		101,378 348 LSE
      09:28:43 653.0 354 AT 652.0 653.0 Buy
      		101,308 347 LSE
      09:28:43 653.0 466 AT 653.0 654.0 Sell
      		100,954 346 LSE
      09:28:43 653.0 251 AT 652.0 653.0 Buy
      		100,488 345 LSE
      09:28:43 653.0 107 AT 652.0 653.0 Buy
      		100,237 344 LSE
      09:28:43 653.0 164 AT 652.0 653.0 Buy
      		100,130 343 LSE
      09:28:43 653.0 152 AT 652.0 653.0 Buy
      		99,966 342 LSE
      09:28:43 653.0 190 AT 652.0 653.0 Buy
      		99,814 341 LSE
      09:28:43 653.0 650 AT 653.0 654.0 Sell
      		99,624 340 LSE
      09:28:43 653.0 299 AT 653.0 654.0 Sell
      		98,974 339 LSE
      09:28:43 653.0 320 AT 652.0 653.0 Buy
      		98,675 338 LSE
      09:28:43 653.0 328 AT 652.0 653.0 Buy
      		98,355 337 LSE
      09:28:43 653.0 109 AT 652.0 653.0 Buy
      		98,027 336 LSE
      09:28:43 653.0 82 AT 652.0 653.0 Buy
      		97,918 335 LSE
      09:28:43 653.0 52 AT 652.0 653.0 Buy
      		97,836 334 LSE
      09:24:19 652.322 434 O 652.0 653.0 Sell
      		97,784 333 LSE
      09:17:52 652.0 83 AT 652.0 653.0 Sell
      		97,350 332 LSE
      09:17:52 652.0 107 AT 652.0 653.0 Sell
      		97,267 331 LSE
      09:15:27 652.0 190 AT 652.0 653.0 Sell
      		97,160 330 LSE
      09:13:20 652.0 40 AT 651.0 652.0 Buy
      		96,970 329 LSE
      09:13:20 652.0 23 AT 651.0 652.0 Buy
      		96,930 328 LSE
      09:13:20 652.0 25 AT 651.0 652.0 Buy
      		96,907 327 LSE
      09:12:50 651.0 354 AT 650.0 651.0 Buy
      		96,882 326 LSE
      09:12:50 651.0 270 AT 650.0 651.0 Buy
      		96,528 325 LSE
      09:12:50 651.0 117 AT 650.0 651.0 Buy
      		96,258 324 LSE
      09:12:50 651.0 106 AT 650.0 651.0 Buy
      		96,141 323 LSE
      09:12:50 651.0 143 AT 650.0 651.0 Buy
      		96,035 322 LSE
      09:12:50 651.0 66 AT 650.0 651.0 Buy
      		95,892 321 LSE
      09:12:50 651.0 190 AT 649.0 651.0 Buy
      		95,826 320 LSE
      09:10:39 651.0 190 AT 651.0 652.0 Sell
      		95,636 319 LSE
      09:08:19 651.0 190 AT 651.0 652.0 Sell
      		95,446 318 LSE
      09:05:40 651.0 100 AT 651.0 652.0 Sell
      		95,256 317 LSE
      09:05:06 651.0 190 AT 651.0 652.0 Sell
      		95,156 316 LSE
      09:03:23 651.0 72 AT 651.0 652.0 Sell
      		94,966 315 LSE
      09:03:20 651.0 190 AT 651.0 652.0 Sell
      		94,894 314 LSE
      09:03:20 651.0 190 AT 651.0 652.0 Sell
      		94,704 313 LSE
      09:03:20 651.0 158 AT 651.0 652.0 Sell
      		94,514 312 LSE
      09:03:20 651.0 32 AT 651.0 652.0 Sell
      		94,356 311 LSE
      09:03:20 651.0 178 AT 651.0 652.0 Sell
      		94,324 310 LSE
      09:03:20 651.0 190 AT 651.0 652.0 Sell
      		94,146 309 LSE
      08:52:42 651.0 130 AT 650.0 651.0 Buy
      		93,956 308 LSE
      08:52:42 651.0 130 AT 650.0 651.0 Buy
      		93,826 307 LSE
      08:52:26 651.0 114 AT 650.0 651.0 Buy
      		93,696 306 LSE
      08:50:48 651.0 65 AT 650.0 651.0 Buy
      		93,582 305 LSE
      08:50:48 651.0 117 AT 650.0 651.0 Buy
      		93,517 304 LSE
      08:50:48 651.0 8 AT 650.0 651.0 Buy
      		93,400 303 LSE
      08:46:34 651.0 650 AT 651.0 652.0 Sell
      		93,392 302 LSE
      08:46:34 650.0 190 AT 650.0 652.0 Sell
      		92,742 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads