ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,105.81
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:43 656.0 104 AT 656.0 658.0 Sell
      		17,142 101 LSE
      04:36:43 656.0 98 AT 656.0 658.0 Sell
      		17,038 100 LSE
      04:36:43 656.0 343 AT 656.0 658.0 Sell
      		16,940 99 LSE
      04:36:43 657.0 343 AT 657.0 659.0 Sell
      		16,597 98 LSE
      04:36:42 658.0 190 AT 658.0 659.0 Sell
      		16,254 97 LSE
      04:33:56 658.0 190 AT 658.0 659.0 Sell
      		16,064 96 LSE
      04:33:19 658.0 279 AT 658.0 660.0 Sell
      		15,874 95 LSE
      04:33:19 658.0 87 AT 658.0 660.0 Sell
      		15,595 94 LSE
      04:32:04 659.0 189 O 658.0 660.0
      		15,508 93 LSE
      04:31:29 660.0 190 AT 657.0 660.0 Buy
      		15,319 92 LSE
      04:29:14 660.0 30 AT 658.0 660.0 Buy
      		15,129 91 LSE
      04:29:14 660.0 160 AT 658.0 660.0 Buy
      		15,099 90 LSE
      04:27:05 660.0 190 AT 658.0 660.0 Buy
      		14,939 89 LSE
      04:24:33 660.0 190 AT 658.0 660.0 Buy
      		14,749 88 LSE
      04:22:03 660.0 66 AT 658.0 660.0 Buy
      		14,559 87 LSE
      04:22:03 660.0 117 AT 658.0 660.0 Buy
      		14,493 86 LSE
      04:22:03 660.0 7 AT 658.0 660.0 Buy
      		14,376 85 LSE
      04:21:10 660.0 70 AT 659.0 660.0 Buy
      		14,369 84 LSE
      04:21:10 660.0 76 AT 658.0 660.0 Buy
      		14,299 83 LSE
      04:19:30 660.0 190 AT 657.0 660.0 Buy
      		14,223 82 LSE
      04:14:11 660.0 190 AT 660.0 661.0 Sell
      		14,033 81 LSE
      04:14:04 660.0 178 O 659.0 661.0
      		13,843 80 LSE
      04:11:46 660.0 190 AT 660.0 661.0 Sell
      		13,665 79 LSE
      04:09:56 660.21 544 O 659.0 661.0 Buy
      		13,475 78 LSE
      04:09:54 660.0 436 AT 659.0 660.0 Buy
      		12,931 77 LSE
      04:09:54 660.0 267 AT 659.0 660.0 Buy
      		12,495 76 LSE
      04:09:54 660.0 62 AT 659.0 660.0 Buy
      		12,228 75 LSE
      04:09:54 660.0 338 AT 659.0 660.0 Buy
      		12,166 74 LSE
      04:05:10 659.0 190 AT 659.0 660.0 Sell
      		11,828 73 LSE
      04:02:58 659.0 343 AT 659.0 661.0 Sell
      		11,638 72 LSE
      04:02:13 660.0 190 AT 660.0 661.0 Sell
      		11,295 71 LSE
      04:00:22 660.0 97 AT 660.0 662.0 Sell
      		11,105 70 LSE
      04:00:22 660.0 172 AT 660.0 662.0 Sell
      		11,008 69 LSE
      04:00:22 660.0 171 AT 660.0 662.0 Sell
      		10,836 68 LSE
      04:00:22 660.0 98 AT 660.0 662.0 Sell
      		10,665 67 LSE
      03:59:49 661.0 190 AT 661.0 662.0 Sell
      		10,567 66 LSE
      03:57:50 660.0 30 O 660.0 662.0 Sell
      		10,377 65 LSE
      03:57:03 661.0 343 AT 661.0 662.0 Sell
      		10,347 64 LSE
      03:57:03 661.0 110 AT 661.0 662.0 Sell
      		10,004 63 LSE
      03:54:06 662.0 190 AT 662.0 663.0 Sell
      		9,894 62 LSE
      03:52:04 662.0 220 O 661.0 663.0
      		9,704 61 LSE
      03:51:55 662.0 65 AT 662.0 663.0 Sell
      		9,484 60 LSE
      03:51:55 662.0 125 AT 662.0 663.0 Sell
      		9,419 59 LSE
      03:49:23 662.0 190 AT 662.0 663.0 Sell
      		9,294 58 LSE
      03:46:57 662.0 7 AT 662.0 663.0 Sell
      		9,104 57 LSE
      03:46:57 662.0 373 AT 662.0 663.0 Sell
      		9,097 56 LSE
      03:45:31 662.0 67 AT 661.0 662.0 Buy
      		8,724 55 LSE
      03:45:31 662.0 114 AT 661.0 662.0 Buy
      		8,657 54 LSE
      03:45:31 662.0 111 AT 661.0 662.0 Buy
      		8,543 53 LSE
      03:45:31 662.0 157 AT 661.0 662.0 Buy
      		8,432 52 LSE
      03:45:31 662.0 343 AT 661.0 662.0 Buy
      		8,275 51 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads