ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,106.06
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:23 653.0 190 AT 653.0 654.0 Sell
      		130,646 551 LSE
      10:58:23 653.0 67 AT 653.0 654.0 Sell
      		130,456 550 LSE
      10:58:23 653.0 123 AT 653.0 654.0 Sell
      		130,389 549 LSE
      10:58:23 653.0 190 AT 653.0 654.0 Sell
      		130,266 548 LSE
      10:58:23 653.0 87 AT 653.0 654.0 Sell
      		130,076 547 LSE
      10:58:23 653.0 400 AT 653.0 654.0 Sell
      		129,989 546 LSE
      10:57:50 654.0 50 O 653.0 654.0 Buy
      		129,589 545 LSE
      10:57:50 653.0 50 O 653.0 654.0 Sell
      		129,539 544 LSE
      10:57:24 653.0 12 AT 653.0 654.0 Sell
      		129,489 543 LSE
      10:56:51 653.0 12 AT 653.0 654.0 Sell
      		129,477 542 LSE
      10:56:51 653.0 34 AT 653.0 654.0 Sell
      		129,465 541 LSE
      10:56:51 653.0 190 AT 653.0 654.0 Sell
      		129,431 540 LSE
      10:56:51 653.0 55 AT 653.0 654.0 Sell
      		129,241 539 LSE
      10:55:36 653.0 135 AT 653.0 654.0 Sell
      		129,186 538 LSE
      10:55:36 653.0 16 AT 653.0 654.0 Sell
      		129,051 537 LSE
      10:51:36 653.0 174 AT 653.0 654.0 Sell
      		129,035 536 LSE
      10:51:36 653.0 112 AT 653.0 654.0 Sell
      		128,861 535 LSE
      10:47:06 653.0 268 AT 653.0 654.0 Sell
      		128,749 534 LSE
      10:45:50 653.0 88 O 652.0 654.0
      		128,481 533 LSE
      10:45:50 653.0 5 O 652.0 654.0
      		128,393 532 LSE
      10:45:40 653.0 94 O 652.0 654.0
      		128,388 531 LSE
      10:45:40 653.0 6 O 652.0 654.0
      		128,294 530 LSE
      10:45:30 653.0 107 O 652.0 654.0
      		128,288 529 LSE
      10:45:20 653.0 6 O 652.0 654.0
      		128,181 528 LSE
      10:45:10 653.0 142 O 652.0 654.0
      		128,175 527 LSE
      10:43:31 653.0 190 AT 653.0 654.0 Sell
      		128,033 526 LSE
      10:41:18 653.0 190 AT 653.0 654.0 Sell
      		127,843 525 LSE
      10:39:19 653.0 19 AT 653.0 654.0 Sell
      		127,653 524 LSE
      10:39:19 653.0 171 AT 653.0 654.0 Sell
      		127,634 523 LSE
      10:37:05 653.0 190 AT 653.0 654.0 Sell
      		127,463 522 LSE
      10:37:05 653.0 190 AT 653.0 654.0 Sell
      		127,273 521 LSE
      10:37:05 653.0 11 AT 653.0 654.0 Sell
      		127,083 520 LSE
      10:35:49 653.0 327 AT 653.0 654.0 Sell
      		127,072 519 LSE
      10:35:49 653.0 37 AT 653.0 654.0 Sell
      		126,745 518 LSE
      10:35:49 653.0 153 AT 653.0 654.0 Sell
      		126,708 517 LSE
      10:34:39 652.479 1400 O 652.0 654.0 Sell
      		126,555 516 LSE
      10:34:28 653.0 82 AT 653.0 654.0 Sell
      		125,155 515 LSE
      10:34:28 653.0 318 AT 653.0 654.0 Sell
      		125,073 514 LSE
      10:34:28 653.0 12 AT 653.0 654.0 Sell
      		124,755 513 LSE
      10:32:50 653.0 190 AT 653.0 654.0 Sell
      		124,743 512 LSE
      10:30:06 653.0 190 AT 653.0 654.0 Sell
      		124,553 511 LSE
      10:30:06 653.0 8 AT 653.0 654.0 Sell
      		124,363 510 LSE
      10:29:34 653.0 115 AT 652.0 653.0 Buy
      		124,355 509 LSE
      10:29:34 653.0 116 AT 652.0 653.0 Buy
      		124,240 508 LSE
      10:29:34 653.0 54 AT 652.0 653.0 Buy
      		124,124 507 LSE
      10:29:25 653.0 118 AT 652.0 653.0 Buy
      		124,070 506 LSE
      10:29:25 653.0 190 AT 653.0 654.0 Sell
      		123,952 505 LSE
      10:29:25 653.0 190 AT 653.0 654.0 Sell
      		123,762 504 LSE
      10:27:14 653.0 22 AT 652.0 653.0 Buy
      		123,572 503 LSE
      10:27:14 653.0 113 AT 652.0 653.0 Buy
      		123,550 502 LSE
      10:27:14 653.0 116 AT 652.0 653.0 Buy
      		123,437 501 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads