ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,967.17
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:25 654.0 130 AT 654.0 655.0 Sell
      		110,381 401 LSE
      09:42:04 654.0 190 AT 654.0 655.0 Sell
      		110,251 400 LSE
      09:41:34 655.0 101 AT 654.0 655.0 Buy
      		110,061 399 LSE
      09:41:34 655.0 115 AT 654.0 655.0 Buy
      		109,960 398 LSE
      09:41:34 655.0 354 AT 654.0 655.0 Buy
      		109,845 397 LSE
      09:41:32 655.0 1 AT 654.0 655.0 Buy
      		109,491 396 LSE
      09:41:32 655.0 310 AT 654.0 655.0 Buy
      		109,490 395 LSE
      09:41:32 655.0 130 AT 654.0 655.0 Buy
      		109,180 394 LSE
      09:41:32 655.0 200 AT 654.0 655.0 Buy
      		109,050 393 LSE
      09:41:32 655.0 178 AT 653.0 655.0 Buy
      		108,850 392 LSE
      09:41:32 655.0 118 AT 653.0 655.0 Buy
      		108,672 391 LSE
      09:41:32 655.0 84 AT 653.0 655.0 Buy
      		108,554 390 LSE
      09:41:26 655.0 14 AT 653.0 655.0 Buy
      		108,470 389 LSE
      09:41:26 654.0 309 AT 653.0 654.0 Buy
      		108,456 388 LSE
      09:41:26 654.0 296 AT 653.0 654.0 Buy
      		108,147 387 LSE
      09:41:26 654.0 67 AT 653.0 654.0 Buy
      		107,851 386 LSE
      09:41:26 654.0 73 AT 653.0 654.0 Buy
      		107,784 385 LSE
      09:41:26 654.0 351 AT 653.0 654.0 Buy
      		107,711 384 LSE
      09:41:26 654.0 114 AT 653.0 654.0 Buy
      		107,360 383 LSE
      09:41:26 654.0 206 AT 653.0 654.0 Buy
      		107,246 382 LSE
      09:40:04 653.0 88 AT 652.0 653.0 Buy
      		107,040 381 LSE
      09:40:04 653.0 66 AT 652.0 653.0 Buy
      		106,952 380 LSE
      09:40:04 653.0 9 AT 652.0 653.0 Buy
      		106,886 379 LSE
      09:40:04 653.0 16 AT 652.0 653.0 Buy
      		106,877 378 LSE
      09:40:04 653.0 87 AT 652.0 653.0 Buy
      		106,861 377 LSE
      09:40:04 653.0 92 AT 652.0 653.0 Buy
      		106,774 376 LSE
      09:40:04 653.0 12 AT 652.0 653.0 Buy
      		106,682 375 LSE
      09:37:40 652.0 190 AT 652.0 653.0 Sell
      		106,670 374 LSE
      09:35:27 652.0 316 AT 651.0 652.0 Buy
      		106,480 373 LSE
      09:35:27 652.0 171 AT 651.0 652.0 Buy
      		106,164 372 LSE
      09:35:27 652.0 789 AT 651.0 652.0 Buy
      		105,993 371 LSE
      09:35:27 652.0 87 AT 651.0 652.0 Buy
      		105,204 370 LSE
      09:35:27 652.0 109 AT 651.0 652.0 Buy
      		105,117 369 LSE
      09:35:27 652.0 71 AT 651.0 652.0 Buy
      		105,008 368 LSE
      09:35:27 652.0 40 AT 651.0 652.0 Buy
      		104,937 367 LSE
      09:35:27 652.0 97 AT 651.0 652.0 Buy
      		104,897 366 LSE
      09:35:27 652.0 263 AT 651.0 652.0 Buy
      		104,800 365 LSE
      09:35:10 651.0 190 AT 651.0 652.0 Sell
      		104,537 364 LSE
      09:33:24 652.0 380 AT 652.0 653.0 Sell
      		104,347 363 LSE
      09:30:56 652.0 100 AT 651.0 652.0 Buy
      		103,967 362 LSE
      09:30:56 652.0 118 AT 651.0 652.0 Buy
      		103,867 361 LSE
      09:30:56 652.0 108 AT 651.0 652.0 Buy
      		103,749 360 LSE
      09:30:56 652.0 147 AT 651.0 652.0 Buy
      		103,641 359 LSE
      09:30:56 652.0 253 AT 651.0 652.0 Buy
      		103,494 358 LSE
      09:30:55 652.0 12 AT 651.0 652.0 Buy
      		103,241 357 LSE
      09:30:55 651.0 68 AT 651.0 652.0 Sell
      		103,229 356 LSE
      09:30:52 651.0 46 AT 651.0 653.0 Sell
      		103,161 355 LSE
      09:30:52 651.0 350 AT 651.0 653.0 Sell
      		103,115 354 LSE
      09:30:52 651.0 99 AT 651.0 653.0 Sell
      		102,765 353 LSE
      09:30:52 651.0 103 AT 651.0 653.0 Sell
      		102,666 352 LSE
      09:30:52 651.0 354 AT 651.0 653.0 Sell
      		102,563 351 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BTRX
      PISTBTC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads