ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.875
      -0.42%
      Bitcoin
      101,027.27
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      661.00
      8.00
      (1.23%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 662.0 1333 O 662.0 663.0 Sell
      		239,626 615 LSE
      11:35:02 662.0 92561 UT 662.0 663.0 Sell
      		238,293 614 LSE
      11:29:46 662.0 314 AT 662.0 663.0 Sell
      		145,732 613 LSE
      11:29:46 662.0 125 AT 662.0 663.0 Sell
      		145,418 612 LSE
      11:29:46 662.0 122 AT 662.0 663.0 Sell
      		145,293 611 LSE
      11:29:46 662.0 100 AT 662.0 663.0 Sell
      		145,171 610 LSE
      11:26:59 662.0 37 AT 662.0 663.0 Sell
      		145,071 609 LSE
      11:26:59 663.0 82 AT 662.0 663.0 Buy
      		145,034 608 LSE
      11:26:59 663.0 30 AT 662.0 663.0 Buy
      		144,952 607 LSE
      11:26:59 663.0 69 AT 662.0 663.0 Buy
      		144,922 606 LSE
      11:26:09 662.0 452 O 662.0 663.0 Sell
      		144,853 605 LSE
      11:26:04 663.0 162 AT 662.0 663.0 Buy
      		144,401 604 LSE
      11:26:04 663.0 500 AT 662.0 663.0 Buy
      		144,239 603 LSE
      11:26:04 663.0 135 AT 662.0 663.0 Buy
      		143,739 602 LSE
      11:26:04 663.0 72 AT 662.0 663.0 Buy
      		143,604 601 LSE
      11:26:04 663.0 52 AT 662.0 663.0 Buy
      		143,532 600 LSE
      11:26:04 663.0 660 AT 662.0 663.0 Buy
      		143,480 599 LSE
      11:26:04 663.0 137 AT 662.0 663.0 Buy
      		142,820 598 LSE
      11:26:04 663.0 88 AT 662.0 663.0 Buy
      		142,683 597 LSE
      11:26:04 663.0 189 AT 662.0 663.0 Buy
      		142,595 596 LSE
      11:26:04 663.0 326 AT 662.0 663.0 Buy
      		142,406 595 LSE
      11:26:04 663.0 473 AT 662.0 663.0 Buy
      		142,080 594 LSE
      11:26:04 663.0 315 AT 662.0 663.0 Buy
      		141,607 593 LSE
      11:26:04 663.0 29 AT 662.0 663.0 Buy
      		141,292 592 LSE
      11:26:04 663.0 350 AT 662.0 663.0 Buy
      		141,263 591 LSE
      11:25:59 662.0 299 O 662.0 663.0 Sell
      		140,913 590 LSE
      11:24:59 663.0 81 AT 662.0 663.0 Buy
      		140,614 589 LSE
      11:24:59 663.0 500 AT 662.0 663.0 Buy
      		140,533 588 LSE
      11:24:59 663.0 92 AT 662.0 663.0 Buy
      		140,033 587 LSE
      11:24:49 663.0 42 AT 662.0 663.0 Buy
      		139,941 586 LSE
      11:24:49 663.0 116 AT 662.0 663.0 Buy
      		139,899 585 LSE
      11:24:49 663.0 20 AT 662.0 663.0 Buy
      		139,783 584 LSE
      11:24:49 663.0 7 AT 662.0 663.0 Buy
      		139,763 583 LSE
      11:23:24 662.0 273 O 662.0 663.0 Sell
      		139,756 582 LSE
      11:21:37 663.0 61 O 662.0 663.0 Buy
      		139,483 581 LSE
      11:21:21 663.0 58 O 661.0 663.0 Buy
      		139,422 580 LSE
      11:20:28 662.0 155 AT 662.0 663.0 Sell
      		139,364 579 LSE
      11:20:28 662.0 420 AT 662.0 663.0 Sell
      		139,209 578 LSE
      11:20:28 662.0 336 AT 662.0 663.0 Sell
      		138,789 577 LSE
      11:18:53 663.0 110 O 662.0 663.0 Buy
      		138,453 576 LSE
      11:18:47 663.0 421 AT 662.0 663.0 Buy
      		138,343 575 LSE
      11:18:08 663.0 119 O 662.0 663.0 Buy
      		137,922 574 LSE
      11:18:07 663.0 109 AT 662.0 663.0 Buy
      		137,803 573 LSE
      11:17:58 663.0 142 O 662.0 663.0 Buy
      		137,694 572 LSE
      11:17:56 663.0 32 O 662.0 663.0 Buy
      		137,552 571 LSE
      11:16:18 663.0 762 AT 663.0 664.0 Sell
      		137,520 570 LSE
      11:14:26 663.0 410 AT 662.0 663.0 Buy
      		136,758 569 LSE
      11:14:25 663.0 190 AT 663.0 664.0 Sell
      		136,348 568 LSE
      11:14:25 663.0 190 AT 663.0 664.0 Sell
      		136,158 567 LSE
      11:12:26 663.0 37 AT 663.0 664.0 Sell
      		135,968 566 LSE
      11:12:26 663.0 190 AT 663.0 664.0 Sell
      		135,931 565 LSE
      11:12:26 663.0 190 AT 663.0 664.0 Sell
      		135,741 564 LSE
      11:12:26 663.0 190 AT 663.0 664.0 Sell
      		135,551 563 LSE
      11:12:26 663.0 190 AT 663.0 664.0 Sell
      		135,361 562 LSE
      11:10:58 663.0 295 AT 662.0 663.0 Buy
      		135,171 561 LSE
      11:10:58 663.0 158 AT 662.0 663.0 Buy
      		134,876 560 LSE
      11:10:58 663.0 204 AT 662.0 663.0 Buy
      		134,718 559 LSE
      11:10:58 663.0 8 AT 662.0 663.0 Buy
      		134,514 558 LSE
      11:10:58 663.0 310 AT 662.0 663.0 Buy
      		134,506 557 LSE
      11:09:15 663.0 190 AT 662.0 663.0 Buy
      		134,196 556 LSE
      11:07:25 663.0 317 AT 662.0 663.0 Buy
      		134,006 555 LSE
      11:07:25 663.0 51 AT 662.0 663.0 Buy
      		133,689 554 LSE
      11:07:25 663.0 146 AT 662.0 663.0 Buy
      		133,638 553 LSE
      11:07:25 663.0 308 AT 662.0 663.0 Buy
      		133,492 552 LSE
      11:07:22 663.0 228 AT 662.0 663.0 Buy
      		133,184 551 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads