ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,074.91
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:14 653.0 116 AT 652.0 653.0 Buy
      		123,437 501 LSE
      10:27:14 653.0 59 AT 652.0 653.0 Buy
      		123,321 500 LSE
      10:27:14 653.0 60 AT 652.0 653.0 Buy
      		123,262 499 LSE
      10:27:14 653.0 26 AT 652.0 653.0 Buy
      		123,202 498 LSE
      10:26:55 653.0 51 AT 652.0 653.0 Buy
      		123,176 497 LSE
      10:26:55 653.0 98 AT 652.0 653.0 Buy
      		123,125 496 LSE
      10:26:55 653.0 20 AT 652.0 653.0 Buy
      		123,027 495 LSE
      10:26:55 653.0 21 AT 652.0 653.0 Buy
      		123,007 494 LSE
      10:26:34 652.24 111 O 652.0 653.0 Sell
      		122,986 493 LSE
      10:24:29 653.0 77 AT 652.0 653.0 Buy
      		122,875 492 LSE
      10:24:29 653.0 113 AT 652.0 653.0 Buy
      		122,798 491 LSE
      10:23:11 653.0 186 AT 652.0 653.0 Buy
      		122,685 490 LSE
      10:23:11 653.0 114 AT 652.0 653.0 Buy
      		122,499 489 LSE
      10:23:11 653.0 111 AT 652.0 653.0 Buy
      		122,385 488 LSE
      10:23:11 653.0 49 AT 652.0 653.0 Buy
      		122,274 487 LSE
      10:23:11 653.0 126 AT 652.0 653.0 Buy
      		122,225 486 LSE
      10:23:11 653.0 63 AT 652.0 653.0 Buy
      		122,099 485 LSE
      10:23:07 653.0 299 AT 652.0 653.0 Buy
      		122,036 484 LSE
      10:23:07 653.0 354 AT 652.0 653.0 Buy
      		121,737 483 LSE
      10:23:07 653.0 63 AT 652.0 653.0 Buy
      		121,383 482 LSE
      10:23:07 653.0 112 AT 652.0 653.0 Buy
      		121,320 481 LSE
      10:23:07 653.0 4 AT 652.0 653.0 Buy
      		121,208 480 LSE
      10:22:58 653.0 112 AT 652.0 653.0 Buy
      		121,204 479 LSE
      10:22:58 653.0 18 AT 652.0 653.0 Buy
      		121,092 478 LSE
      10:22:41 652.249 53 O 652.0 653.0 Sell
      		121,074 477 LSE
      10:21:57 653.0 26 AT 652.0 653.0 Buy
      		121,021 476 LSE
      10:21:57 653.0 164 AT 652.0 653.0 Buy
      		120,995 475 LSE
      10:20:00 653.0 190 AT 652.0 653.0 Buy
      		120,831 474 LSE
      10:19:25 653.0 313 AT 652.0 653.0 Buy
      		120,641 473 LSE
      10:19:25 653.0 51 AT 652.0 653.0 Buy
      		120,328 472 LSE
      10:19:25 653.0 74 AT 652.0 653.0 Buy
      		120,277 471 LSE
      10:19:25 653.0 66 AT 652.0 653.0 Buy
      		120,203 470 LSE
      10:19:25 653.0 39 AT 652.0 653.0 Buy
      		120,137 469 LSE
      10:19:25 653.0 47 AT 652.0 653.0 Buy
      		120,098 468 LSE
      10:19:25 653.0 282 AT 652.0 653.0 Buy
      		120,051 467 LSE
      10:19:25 653.0 296 AT 652.0 653.0 Buy
      		119,769 466 LSE
      10:17:43 653.0 58 AT 651.0 653.0 Buy
      		119,473 465 LSE
      10:17:43 653.0 132 AT 651.0 653.0 Buy
      		119,415 464 LSE
      10:15:14 653.0 219 AT 653.0 654.0 Sell
      		119,283 463 LSE
      10:15:14 653.0 161 AT 653.0 654.0 Sell
      		119,064 462 LSE
      10:15:14 653.0 58 AT 653.0 654.0 Sell
      		118,903 461 LSE
      10:15:14 653.0 132 AT 653.0 654.0 Sell
      		118,845 460 LSE
      10:15:14 653.0 7 AT 653.0 654.0 Sell
      		118,713 459 LSE
      10:14:09 654.0 190 AT 652.0 654.0 Buy
      		118,706 458 LSE
      10:12:31 654.0 190 AT 654.0 655.0 Sell
      		118,516 457 LSE
      10:10:38 654.0 190 AT 654.0 655.0 Sell
      		118,326 456 LSE
      10:10:38 654.0 190 AT 654.0 655.0 Sell
      		118,136 455 LSE
      10:10:38 654.0 51 AT 654.0 655.0 Sell
      		117,946 454 LSE
      10:10:38 654.0 46 AT 654.0 655.0 Sell
      		117,895 453 LSE
      10:10:38 654.0 123 AT 654.0 655.0 Sell
      		117,849 452 LSE
      10:10:38 654.0 354 AT 654.0 655.0 Sell
      		117,726 451 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads