ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,963.72
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:42 654.0 279 AT 653.0 654.0 Buy
      		81,048 251 LSE
      08:06:42 654.0 108 AT 653.0 654.0 Buy
      		80,769 250 LSE
      08:06:42 654.0 49 AT 653.0 654.0 Buy
      		80,661 249 LSE
      08:06:42 654.0 378 AT 653.0 654.0 Buy
      		80,612 248 LSE
      08:06:42 654.0 30 AT 653.0 654.0 Buy
      		80,234 247 LSE
      08:06:42 654.0 142 AT 653.0 654.0 Buy
      		80,204 246 LSE
      08:06:42 654.0 142 AT 653.0 654.0 Buy
      		80,062 245 LSE
      08:01:17 653.683 38 O 653.0 654.0 Buy
      		79,920 244 LSE
      07:59:52 653.0 34 O 653.0 654.0 Sell
      		79,882 243 LSE
      07:55:45 653.0 52 O 653.0 654.0 Sell
      		79,848 242 LSE
      07:34:43 653.0 378 AT 653.0 655.0 Sell
      		79,796 241 LSE
      07:33:27 654.0 153 AT 654.0 655.0 Sell
      		79,418 240 LSE
      07:33:27 654.0 37 AT 654.0 655.0 Sell
      		79,265 239 LSE
      07:31:01 654.0 190 AT 654.0 655.0 Sell
      		79,228 238 LSE
      07:31:01 654.0 190 AT 654.0 655.0 Sell
      		79,038 237 LSE
      07:31:01 654.0 37 AT 654.0 655.0 Sell
      		78,848 236 LSE
      07:31:01 654.0 190 AT 654.0 655.0 Sell
      		78,811 235 LSE
      07:31:01 654.0 190 AT 654.0 655.0 Sell
      		78,621 234 LSE
      07:31:01 654.0 190 AT 654.0 655.0 Sell
      		78,431 233 LSE
      07:31:01 654.0 380 AT 654.0 655.0 Sell
      		78,241 232 LSE
      07:06:21 654.0 190 AT 654.0 655.0 Sell
      		77,861 231 LSE
      07:03:29 654.0 190 AT 654.0 655.0 Sell
      		77,671 230 LSE
      07:02:34 654.0 262 AT 653.0 654.0 Buy
      		77,481 229 LSE
      07:02:34 654.0 52 AT 653.0 654.0 Buy
      		77,219 228 LSE
      07:02:34 654.0 143 AT 653.0 654.0 Buy
      		77,167 227 LSE
      07:02:34 654.0 108 AT 653.0 654.0 Buy
      		77,024 226 LSE
      07:01:02 654.0 84 O 653.0 654.0 Buy
      		76,916 225 LSE
      07:01:01 654.0 190 AT 654.0 655.0 Sell
      		76,832 224 LSE
      06:58:03 654.521 4 O 653.0 655.0 Buy
      		76,642 223 LSE
      06:57:51 654.0 190 AT 654.0 655.0 Sell
      		76,638 222 LSE
      06:53:29 654.0 241 AT 654.0 655.0 Sell
      		76,448 221 LSE
      06:52:45 654.0 139 AT 654.0 655.0 Sell
      		76,207 220 LSE
      06:40:56 653.0 183 AT 653.0 655.0 Sell
      		76,068 219 LSE
      06:38:44 656.0 39 AT 654.0 656.0 Buy
      		75,885 218 LSE
      06:38:44 656.0 151 AT 654.0 656.0 Buy
      		75,846 217 LSE
      06:31:07 656.0 190 AT 654.0 656.0 Buy
      		75,695 216 LSE
      06:25:11 656.0 190 AT 654.0 656.0 Buy
      		75,505 215 LSE
      06:22:45 656.0 6 AT 654.0 656.0 Buy
      		75,315 214 LSE
      06:22:45 656.0 184 AT 654.0 656.0 Buy
      		75,309 213 LSE
      06:20:20 656.0 130 AT 654.0 656.0 Buy
      		75,125 212 LSE
      06:20:20 656.0 60 AT 654.0 656.0 Buy
      		74,995 211 LSE
      06:17:54 656.0 190 AT 654.0 656.0 Buy
      		74,935 210 LSE
      06:15:33 657.0 190 AT 655.0 657.0 Buy
      		74,745 209 LSE
      06:12:42 657.0 32 AT 655.0 657.0 Buy
      		74,555 208 LSE
      06:12:42 657.0 108 AT 655.0 657.0 Buy
      		74,523 207 LSE
      06:12:42 657.0 50 AT 655.0 657.0 Buy
      		74,415 206 LSE
      06:08:41 657.0 190 AT 655.0 657.0 Buy
      		74,365 205 LSE
      06:03:01 657.0 190 AT 655.0 657.0 Buy
      		74,175 204 LSE
      06:00:08 657.0 190 AT 657.0 658.0 Sell
      		73,985 203 LSE
      05:56:59 657.0 190 AT 657.0 658.0 Sell
      		73,795 202 LSE
      05:55:00 657.0 190 AT 657.0 658.0 Sell
      		73,605 201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      COIN
      ELYETH
      Elycoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads