ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,020.51
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:19 656.0 690 AT 655.0 656.0 Buy
      		61,131 151 LSE
      04:56:19 656.0 339 AT 655.0 656.0 Buy
      		60,441 150 LSE
      04:56:19 656.0 12 AT 655.0 656.0 Buy
      		60,102 149 LSE
      04:55:59 656.0 300 AT 656.0 657.0 Sell
      		60,090 148 LSE
      04:55:59 656.0 31 AT 656.0 657.0 Sell
      		59,790 147 LSE
      04:54:03 657.0 12 AT 656.0 657.0 Buy
      		59,759 146 LSE
      04:53:53 657.0 190 AT 656.0 657.0 Buy
      		59,747 145 LSE
      04:52:04 657.0 89 O 656.0 657.0 Buy
      		59,557 144 LSE
      04:52:04 656.0 89 O 656.0 657.0 Sell
      		59,468 143 LSE
      04:51:30 657.0 12 AT 656.0 657.0 Buy
      		59,379 142 LSE
      04:51:30 657.0 190 AT 656.0 657.0 Buy
      		59,367 141 LSE
      04:49:47 657.0 190 AT 656.0 657.0 Buy
      		59,177 140 LSE
      04:49:39 657.0 12 AT 656.0 657.0 Buy
      		58,987 139 LSE
      04:43:34 656.0 316 AT 655.0 656.0 Buy
      		58,975 138 LSE
      04:43:34 656.0 190 AT 656.0 657.0 Sell
      		58,659 137 LSE
      04:39:53 656.0 189 AT 656.0 657.0 Sell
      		58,469 136 LSE
      04:39:53 656.0 190 AT 656.0 657.0 Sell
      		58,280 135 LSE
      04:38:10 656.0 2862 AT 655.0 656.0 Buy
      		58,090 134 LSE
      04:37:56 655.0 71 AT 655.0 657.0 Sell
      		55,228 133 LSE
      04:37:56 656.0 854 AT 655.0 656.0 Buy
      		55,157 132 LSE
      04:37:56 656.0 854 AT 655.0 656.0 Buy
      		54,303 131 LSE
      04:37:56 656.0 5792 AT 655.0 656.0 Buy
      		53,449 130 LSE
      04:37:53 655.0 79 AT 655.0 657.0 Sell
      		47,657 129 LSE
      04:37:53 656.0 336 AT 656.0 658.0 Sell
      		47,578 128 LSE
      04:37:53 656.0 109 AT 656.0 658.0 Sell
      		47,242 127 LSE
      04:37:53 656.0 118 AT 656.0 658.0 Sell
      		47,133 126 LSE
      04:37:53 656.0 574 AT 656.0 658.0 Sell
      		47,015 125 LSE
      04:37:51 656.0 1918 AT 655.0 656.0 Buy
      		46,441 124 LSE
      04:37:51 656.0 2400 AT 655.0 656.0 Buy
      		44,523 123 LSE
      04:37:51 656.0 271 AT 656.0 659.0 Sell
      		42,123 122 LSE
      04:37:51 656.0 500 AT 656.0 659.0 Sell
      		41,852 121 LSE
      04:37:51 656.0 241 AT 656.0 659.0 Sell
      		41,352 120 LSE
      04:37:51 656.0 116 AT 656.0 659.0 Sell
      		41,111 119 LSE
      04:37:51 656.0 839 AT 656.0 659.0 Sell
      		40,995 118 LSE
      04:37:51 656.0 107 AT 656.0 659.0 Sell
      		40,156 117 LSE
      04:37:51 656.0 650 AT 656.0 659.0 Sell
      		40,049 116 LSE
      04:37:51 656.0 458 AT 656.0 659.0 Sell
      		39,399 115 LSE
      04:37:33 656.15 17862 O 656.0 659.0 Sell
      		38,941 114 LSE
      04:36:45 657.0 270 AT 657.0 659.0 Sell
      		21,079 113 LSE
      04:36:43 657.0 683 AT 655.0 657.0 Buy
      		20,809 112 LSE
      04:36:43 657.0 61 AT 655.0 657.0 Buy
      		20,126 111 LSE
      04:36:43 657.0 60 AT 655.0 657.0 Buy
      		20,065 110 LSE
      04:36:43 657.0 500 AT 655.0 657.0 Buy
      		20,005 109 LSE
      04:36:43 657.0 458 AT 655.0 657.0 Buy
      		19,505 108 LSE
      04:36:43 657.0 237 AT 655.0 657.0 Buy
      		19,047 107 LSE
      04:36:43 655.0 854 AT 655.0 658.0 Sell
      		18,810 106 LSE
      04:36:43 655.0 107 AT 655.0 658.0 Sell
      		17,956 105 LSE
      04:36:43 655.0 114 AT 655.0 658.0 Sell
      		17,849 104 LSE
      04:36:43 655.0 343 AT 655.0 658.0 Sell
      		17,735 103 LSE
      04:36:43 655.0 250 AT 655.0 658.0 Sell
      		17,392 102 LSE
      04:36:43 656.0 104 AT 656.0 658.0 Sell
      		17,142 101 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads