ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,960.27
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:31 662.0 343 AT 661.0 662.0 Buy
      		8,275 51 LSE
      03:45:31 661.0 64 AT 660.0 661.0 Buy
      		7,932 50 LSE
      03:45:31 661.0 170 AT 660.0 661.0 Buy
      		7,868 49 LSE
      03:45:16 660.0 286 AT 660.0 661.0 Sell
      		7,698 48 LSE
      03:45:16 660.0 343 AT 660.0 661.0 Sell
      		7,412 47 LSE
      03:45:15 661.0 29 AT 660.0 661.0 Buy
      		7,069 46 LSE
      03:45:15 661.0 67 AT 660.0 661.0 Buy
      		7,040 45 LSE
      03:45:15 661.0 143 AT 660.0 661.0 Buy
      		6,973 44 LSE
      03:45:15 661.0 200 AT 660.0 661.0 Buy
      		6,830 43 LSE
      03:45:15 661.0 295 AT 661.0 662.0 Sell
      		6,630 42 LSE
      03:44:59 662.0 343 O 661.0 662.0 Buy
      		6,335 41 LSE
      03:44:58 662.0 190 AT 662.0 663.0 Sell
      		5,992 40 LSE
      03:36:10 662.0 141 AT 660.0 662.0 Buy
      		5,802 39 LSE
      03:36:10 662.0 128 AT 660.0 662.0 Buy
      		5,661 38 LSE
      03:36:10 662.0 18 AT 660.0 662.0 Buy
      		5,533 37 LSE
      03:32:58 662.0 29 AT 660.0 662.0 Buy
      		5,515 36 LSE
      03:32:58 662.0 161 AT 660.0 662.0 Buy
      		5,486 35 LSE
      03:32:04 662.0 208 O 660.0 662.0 Buy
      		5,325 34 LSE
      03:31:11 660.761 743 O 660.0 662.0 Sell
      		5,117 33 LSE
      03:26:57 662.0 190 AT 662.0 663.0 Sell
      		4,374 32 LSE
      03:25:34 662.0 100 AT 660.0 662.0 Buy
      		4,184 31 LSE
      03:25:34 662.0 103 AT 660.0 662.0 Buy
      		4,084 30 LSE
      03:25:34 662.0 343 AT 660.0 662.0 Buy
      		3,981 29 LSE
      03:25:34 662.0 100 AT 660.0 662.0 Buy
      		3,638 28 LSE
      03:22:46 663.0 104 AT 660.0 663.0 Buy
      		3,538 27 LSE
      03:22:46 663.0 86 AT 660.0 663.0 Buy
      		3,434 26 LSE
      03:21:22 661.205 495 O 661.0 663.0 Sell
      		3,348 25 LSE
      03:20:36 663.0 190 AT 663.0 664.0 Sell
      		2,853 24 LSE
      03:20:00 663.0 15 AT 663.0 664.0 Sell
      		2,663 23 LSE
      03:19:56 663.0 14 AT 663.0 664.0 Sell
      		2,648 22 LSE
      03:19:45 663.0 33 AT 662.0 663.0 Buy
      		2,634 21 LSE
      03:19:45 663.0 110 AT 662.0 663.0 Buy
      		2,601 20 LSE
      03:19:45 663.0 107 AT 662.0 663.0 Buy
      		2,491 19 LSE
      03:19:45 662.0 100 AT 661.0 662.0 Buy
      		2,384 18 LSE
      03:18:03 661.0 74 AT 661.0 662.0 Sell
      		2,284 17 LSE
      03:17:59 661.0 16 AT 661.0 662.0 Sell
      		2,210 16 LSE
      03:17:59 661.0 100 AT 661.0 662.0 Sell
      		2,194 15 LSE
      03:17:48 661.0 74 AT 660.0 661.0 Buy
      		2,094 14 LSE
      03:17:48 661.0 138 AT 660.0 661.0 Buy
      		2,020 13 LSE
      03:17:05 660.684 73 O 660.0 661.0 Buy
      		1,882 12 LSE
      03:15:08 660.0 27 AT 660.0 661.0 Sell
      		1,809 11 LSE
      03:13:12 661.0 190 AT 661.0 662.0 Sell
      		1,782 10 LSE
      03:11:56 661.0 188 AT 660.0 661.0 Buy
      		1,592 9 LSE
      03:11:40 661.0 12 AT 660.0 661.0 Buy
      		1,404 8 LSE
      03:11:04 660.0 343 AT 660.0 662.0 Sell
      		1,392 7 LSE
      03:11:04 660.0 190 AT 660.0 663.0 Sell
      		1,049 6 LSE
      03:00:37 660.0 249 AT 660.0 664.0 Sell
      		859 5 LSE
      03:00:36 662.0 240 AT 662.0 666.0 Sell
      		610 4 LSE
      03:00:29 669.0 3 AT 669.0 673.0 Sell
      		370 3 LSE
      03:00:29 666.0 360 AT 666.0 674.0 Sell
      		367 2 LSE
      03:00:28 680.0 7 UT 662.0 663.0
      		7 1 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads