ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,107.21
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:34 650.0 190 AT 650.0 652.0 Sell
      		92,742 301 LSE
      08:46:34 651.0 112 AT 650.0 651.0 Buy
      		92,552 300 LSE
      08:46:34 651.0 96 AT 650.0 651.0 Buy
      		92,440 299 LSE
      08:46:34 651.0 293 AT 650.0 651.0 Buy
      		92,344 298 LSE
      08:46:34 651.0 180 AT 650.0 651.0 Buy
      		92,051 297 LSE
      08:46:34 651.0 188 AT 650.0 651.0 Buy
      		91,871 296 LSE
      08:46:31 649.642 627 O 649.0 651.0 Sell
      		91,683 295 LSE
      08:45:43 650.0 60 O 649.0 650.0 Buy
      		91,056 294 LSE
      08:45:43 650.0 587 AT 650.0 651.0 Sell
      		90,996 293 LSE
      08:45:43 650.0 298 AT 650.0 651.0 Sell
      		90,409 292 LSE
      08:43:15 651.0 190 AT 650.0 651.0 Buy
      		90,111 291 LSE
      08:41:31 651.0 188 AT 650.0 651.0 Buy
      		89,921 290 LSE
      08:40:38 651.0 190 AT 650.0 651.0 Buy
      		89,733 289 LSE
      08:37:38 650.0 61 O 650.0 652.0 Sell
      		89,543 288 LSE
      08:37:09 651.0 190 AT 651.0 652.0 Sell
      		89,482 287 LSE
      08:37:07 651.0 28 AT 650.0 651.0 Buy
      		89,292 286 LSE
      08:37:07 651.0 128 AT 650.0 651.0 Buy
      		89,264 285 LSE
      08:34:48 651.0 257 AT 651.0 653.0 Sell
      		89,136 284 LSE
      08:34:48 651.0 241 AT 651.0 653.0 Sell
      		88,879 283 LSE
      08:34:48 651.0 137 AT 651.0 653.0 Sell
      		88,638 282 LSE
      08:34:48 651.0 117 AT 651.0 653.0 Sell
      		88,501 281 LSE
      08:34:48 651.0 115 AT 651.0 653.0 Sell
      		88,384 280 LSE
      08:33:38 652.0 190 AT 652.0 653.0 Sell
      		88,269 279 LSE
      08:33:14 652.0 100 AT 652.0 653.0 Sell
      		88,079 278 LSE
      08:31:49 651.0 70 O 651.0 653.0 Sell
      		87,979 277 LSE
      08:31:21 652.0 1300 O 652.0 653.0 Sell
      		87,909 276 LSE
      08:30:24 651.15 1300 O 651.0 654.0 Sell
      		86,609 275 LSE
      08:30:19 653.0 190 AT 653.0 654.0 Sell
      		85,309 274 LSE
      08:26:35 653.0 189 AT 653.0 654.0 Sell
      		85,119 273 LSE
      08:26:35 653.0 189 AT 653.0 654.0 Sell
      		84,930 272 LSE
      08:24:05 654.0 190 AT 653.0 654.0 Buy
      		84,741 271 LSE
      08:21:18 654.0 121 AT 654.0 655.0 Sell
      		84,551 270 LSE
      08:21:18 654.0 378 AT 654.0 655.0 Sell
      		84,430 269 LSE
      08:20:23 654.0 190 AT 654.0 655.0 Sell
      		84,052 268 LSE
      08:15:37 654.0 109 O 653.0 655.0
      		83,862 267 LSE
      08:15:37 654.0 116 AT 653.0 654.0 Buy
      		83,753 266 LSE
      08:15:37 654.0 39 AT 653.0 654.0 Buy
      		83,637 265 LSE
      08:15:37 654.0 169 AT 653.0 654.0 Buy
      		83,598 264 LSE
      08:15:37 654.0 119 AT 653.0 654.0 Buy
      		83,429 263 LSE
      08:15:37 654.0 71 AT 653.0 654.0 Buy
      		83,310 262 LSE
      08:10:59 654.0 109 AT 653.0 654.0 Buy
      		83,239 261 LSE
      08:10:59 654.0 79 AT 653.0 654.0 Buy
      		83,130 260 LSE
      08:10:59 654.0 2 AT 653.0 654.0 Buy
      		83,051 259 LSE
      08:06:46 654.0 100 AT 654.0 655.0 Sell
      		83,049 258 LSE
      08:06:46 654.0 217 AT 654.0 655.0 Sell
      		82,949 257 LSE
      08:06:46 654.0 384 AT 654.0 655.0 Sell
      		82,732 256 LSE
      08:06:46 654.0 441 AT 654.0 655.0 Sell
      		82,348 255 LSE
      08:06:46 654.0 378 AT 653.0 654.0 Buy
      		81,907 254 LSE
      08:06:46 654.0 380 AT 654.0 655.0 Sell
      		81,529 253 LSE
      08:06:42 654.0 101 AT 653.0 654.0 Buy
      		81,149 252 LSE
      08:06:42 654.0 279 AT 653.0 654.0 Buy
      		81,048 251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads