ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,047.81
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:00 657.0 190 AT 657.0 658.0 Sell
      		73,605 201 LSE
      05:53:05 657.0 276 AT 656.0 657.0 Buy
      		73,415 200 LSE
      05:53:05 657.0 107 AT 656.0 657.0 Buy
      		73,139 199 LSE
      05:52:44 656.0 190 AT 656.0 657.0 Sell
      		73,032 198 LSE
      05:52:44 656.0 430 AT 656.0 657.0 Sell
      		72,842 197 LSE
      05:52:44 656.0 71 AT 656.0 657.0 Sell
      		72,412 196 LSE
      05:52:44 656.0 1 AT 656.0 657.0 Sell
      		72,341 195 LSE
      05:44:05 656.0 190 AT 656.0 657.0 Sell
      		72,340 194 LSE
      05:40:51 656.0 190 AT 656.0 657.0 Sell
      		72,150 193 LSE
      05:40:42 656.0 329 AT 655.0 656.0 Buy
      		71,960 192 LSE
      05:40:42 656.0 260 AT 655.0 656.0 Buy
      		71,631 191 LSE
      05:40:42 656.0 133 AT 655.0 656.0 Buy
      		71,371 190 LSE
      05:40:42 655.0 495 AT 654.0 655.0 Buy
      		71,238 189 LSE
      05:40:42 655.0 327 AT 654.0 655.0 Buy
      		70,743 188 LSE
      05:40:42 655.0 459 AT 654.0 655.0 Buy
      		70,416 187 LSE
      05:40:42 655.0 430 AT 654.0 655.0 Buy
      		69,957 186 LSE
      05:38:23 654.0 220 AT 653.0 654.0 Buy
      		69,527 185 LSE
      05:38:23 654.0 430 AT 653.0 654.0 Buy
      		69,307 184 LSE
      05:38:23 654.0 450 AT 654.0 655.0 Sell
      		68,877 183 LSE
      05:38:23 654.0 241 AT 654.0 655.0 Sell
      		68,427 182 LSE
      05:38:20 655.0 190 AT 655.0 656.0 Sell
      		68,186 181 LSE
      05:38:20 655.0 16 AT 655.0 656.0 Sell
      		67,996 180 LSE
      05:38:20 655.0 174 AT 655.0 656.0 Sell
      		67,980 179 LSE
      05:38:20 655.0 190 AT 655.0 656.0 Sell
      		67,806 178 LSE
      05:38:20 655.0 293 AT 655.0 656.0 Sell
      		67,616 177 LSE
      05:38:20 655.0 277 AT 655.0 656.0 Sell
      		67,323 176 LSE
      05:38:20 655.0 380 AT 655.0 656.0 Sell
      		67,046 175 LSE
      05:34:34 656.0 111 O 655.0 656.0 Buy
      		66,666 174 LSE
      05:32:13 655.186 300 O 655.0 656.0 Sell
      		66,555 173 LSE
      05:28:03 655.0 105 AT 654.0 655.0 Buy
      		66,255 172 LSE
      05:28:03 655.0 252 AT 654.0 655.0 Buy
      		66,150 171 LSE
      05:28:03 655.0 344 AT 654.0 655.0 Buy
      		65,898 170 LSE
      05:28:03 655.0 467 AT 654.0 655.0 Buy
      		65,554 169 LSE
      05:14:18 654.0 430 AT 653.0 654.0 Buy
      		65,087 168 LSE
      05:14:18 654.0 360 AT 653.0 654.0 Buy
      		64,657 167 LSE
      05:14:18 654.0 61 AT 653.0 654.0 Buy
      		64,297 166 LSE
      05:14:18 654.0 524 AT 653.0 654.0 Buy
      		64,236 165 LSE
      05:13:08 653.0 166 AT 653.0 654.0 Sell
      		63,712 164 LSE
      05:13:02 653.0 50 AT 653.0 654.0 Sell
      		63,546 163 LSE
      05:13:00 654.0 313 AT 654.0 656.0 Sell
      		63,496 162 LSE
      05:13:00 654.0 343 AT 654.0 656.0 Sell
      		63,183 161 LSE
      05:09:04 656.0 191 O 655.0 657.0
      		62,840 160 LSE
      05:08:59 656.0 190 AT 656.0 657.0 Sell
      		62,649 159 LSE
      05:05:53 655.071 50 O 655.0 657.0 Sell
      		62,459 158 LSE
      05:05:40 655.763 578 O 655.0 657.0 Sell
      		62,409 157 LSE
      05:04:34 656.0 190 AT 656.0 657.0 Sell
      		61,831 156 LSE
      05:02:23 656.0 190 AT 656.0 657.0 Sell
      		61,641 155 LSE
      04:57:50 656.0 118 AT 656.0 657.0 Sell
      		61,451 154 LSE
      04:56:57 657.0 190 AT 656.0 657.0 Buy
      		61,333 153 LSE
      04:56:50 657.0 12 AT 656.0 657.0 Buy
      		61,143 152 LSE
      04:56:19 656.0 690 AT 655.0 656.0 Buy
      		61,131 151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads