ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,984.81
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      634.00
      2.00
      (0.32%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:38 654.0 354 AT 654.0 655.0 Sell
      		117,726 451 LSE
      10:09:56 655.0 190 AT 655.0 656.0 Sell
      		117,372 450 LSE
      10:07:53 655.0 82 AT 654.0 655.0 Buy
      		117,182 449 LSE
      10:07:53 655.0 108 AT 654.0 655.0 Buy
      		117,100 448 LSE
      10:07:47 655.0 14 O 654.0 656.0
      		116,992 447 LSE
      10:05:55 655.0 183 AT 654.0 655.0 Buy
      		116,978 446 LSE
      10:05:55 655.0 122 AT 655.0 656.0 Sell
      		116,795 445 LSE
      10:05:55 655.0 315 AT 655.0 656.0 Sell
      		116,673 444 LSE
      10:05:55 655.0 39 AT 655.0 656.0 Sell
      		116,358 443 LSE
      10:05:55 655.0 20 AT 654.0 655.0 Buy
      		116,319 442 LSE
      10:05:55 655.0 48 AT 654.0 655.0 Buy
      		116,299 441 LSE
      10:05:51 655.0 68 O 654.0 655.0 Buy
      		116,251 440 LSE
      10:03:43 655.0 26 AT 654.0 655.0 Buy
      		116,183 439 LSE
      10:03:43 655.0 164 AT 654.0 655.0 Buy
      		116,157 438 LSE
      10:03:43 655.0 190 AT 654.0 655.0 Buy
      		115,993 437 LSE
      10:01:52 655.0 380 AT 655.0 656.0 Sell
      		115,803 436 LSE
      10:01:52 655.0 190 AT 655.0 656.0 Sell
      		115,423 435 LSE
      10:01:49 655.0 303 AT 654.0 655.0 Buy
      		115,233 434 LSE
      10:01:49 655.0 77 AT 654.0 655.0 Buy
      		114,930 433 LSE
      10:01:49 655.0 354 AT 654.0 655.0 Buy
      		114,853 432 LSE
      10:01:42 654.0 75 AT 653.0 654.0 Buy
      		114,499 431 LSE
      10:01:42 654.0 62 AT 653.0 654.0 Buy
      		114,424 430 LSE
      10:01:42 654.0 253 AT 653.0 654.0 Buy
      		114,362 429 LSE
      10:01:42 654.0 192 AT 653.0 654.0 Buy
      		114,109 428 LSE
      10:01:42 654.0 59 AT 653.0 654.0 Buy
      		113,917 427 LSE
      10:01:06 653.74 1 O 653.0 654.0 Buy
      		113,858 426 LSE
      09:59:52 653.0 33 O 653.0 654.0 Sell
      		113,857 425 LSE
      09:59:25 653.0 212 AT 652.0 653.0 Buy
      		113,824 424 LSE
      09:59:25 653.0 118 AT 652.0 653.0 Buy
      		113,612 423 LSE
      09:59:25 653.0 273 AT 652.0 653.0 Buy
      		113,494 422 LSE
      09:59:25 653.0 64 AT 652.0 653.0 Buy
      		113,221 421 LSE
      09:59:25 653.0 42 AT 652.0 653.0 Buy
      		113,157 420 LSE
      09:59:25 653.0 67 AT 652.0 653.0 Buy
      		113,115 419 LSE
      09:58:31 652.0 77 O 652.0 653.0 Sell
      		113,048 418 LSE
      09:58:26 653.0 190 AT 653.0 654.0 Sell
      		112,971 417 LSE
      09:58:26 653.0 190 AT 653.0 654.0 Sell
      		112,781 416 LSE
      09:58:26 653.0 190 AT 653.0 654.0 Sell
      		112,591 415 LSE
      09:58:26 653.0 130 AT 653.0 654.0 Sell
      		112,401 414 LSE
      09:54:57 653.0 190 AT 653.0 654.0 Sell
      		112,271 413 LSE
      09:54:57 653.0 190 AT 653.0 654.0 Sell
      		112,081 412 LSE
      09:54:57 653.0 9 AT 653.0 654.0 Sell
      		111,891 411 LSE
      09:54:57 653.0 171 AT 653.0 654.0 Sell
      		111,882 410 LSE
      09:54:42 654.0 190 AT 653.0 654.0 Buy
      		111,711 409 LSE
      09:52:45 654.0 51 AT 653.0 654.0 Buy
      		111,521 408 LSE
      09:52:45 654.0 139 AT 653.0 654.0 Buy
      		111,470 407 LSE
      09:50:25 654.0 190 AT 654.0 655.0 Sell
      		111,331 406 LSE
      09:50:25 654.0 190 AT 654.0 655.0 Sell
      		111,141 405 LSE
      09:50:25 654.0 190 AT 654.0 655.0 Sell
      		110,951 404 LSE
      09:50:25 654.0 190 AT 654.0 655.0 Sell
      		110,761 403 LSE
      09:50:25 654.0 190 AT 654.0 655.0 Sell
      		110,571 402 LSE
      09:50:25 654.0 130 AT 654.0 655.0 Sell
      		110,381 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads