ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,178.40
      -0.83%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.855
      -0.49%
      Bitcoin
      90,057.85
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,440.00
      4.00
      ( 0.12% )
      Updated: 08:47:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 3110.0 303668 UT 3104.0 3106.0 Buy
      		651,037 1136 LSE
      11:29:03 3104.0 30 AT 3104.0 3106.0 Sell
      		347,369 1135 LSE
      11:29:03 3104.0 76 AT 3104.0 3106.0 Sell
      		347,339 1134 LSE
      11:28:41 3104.0 127 O 3104.0 3106.0 Sell
      		347,263 1133 LSE
      11:28:13 3106.0 161 AT 3106.0 3108.0 Sell
      		347,136 1132 LSE
      11:28:13 3106.0 9 AT 3106.0 3108.0 Sell
      		346,975 1131 LSE
      11:28:13 3106.0 6 AT 3106.0 3108.0 Sell
      		346,966 1130 LSE
      11:28:13 3106.0 210 AT 3106.0 3108.0 Sell
      		346,960 1129 LSE
      11:28:13 3106.0 228 AT 3106.0 3108.0 Sell
      		346,750 1128 LSE
      11:28:13 3106.0 136 AT 3106.0 3108.0 Sell
      		346,522 1127 LSE
      11:28:13 3106.0 26 AT 3106.0 3108.0 Sell
      		346,386 1126 LSE
      11:28:13 3106.0 51 AT 3106.0 3108.0 Sell
      		346,360 1125 LSE
      11:28:13 3106.0 39 AT 3106.0 3108.0 Sell
      		346,309 1124 LSE
      11:27:57 3106.0 71 AT 3106.0 3108.0 Sell
      		346,270 1123 LSE
      11:27:57 3106.0 78 AT 3106.0 3108.0 Sell
      		346,199 1122 LSE
      11:27:57 3106.0 132 AT 3106.0 3108.0 Sell
      		346,121 1121 LSE
      11:27:36 3106.0 140 O 3104.0 3108.0
      		345,989 1120 LSE
      11:27:14 3106.0 299 AT 3104.0 3106.0 Buy
      		345,849 1119 LSE
      11:27:03 3106.0 503 O 3104.0 3106.0 Buy
      		345,550 1118 LSE
      11:26:22 3106.0 295 AT 3104.0 3106.0 Buy
      		345,047 1117 LSE
      11:26:22 3106.0 74 AT 3104.0 3106.0 Buy
      		344,752 1116 LSE
      11:24:40 3106.0 263 AT 3104.0 3106.0 Buy
      		344,678 1115 LSE
      11:24:31 3106.0 2 AT 3106.0 3108.0 Sell
      		344,415 1114 LSE
      11:24:31 3106.0 74 AT 3106.0 3108.0 Sell
      		344,413 1113 LSE
      11:24:31 3106.0 101 AT 3106.0 3108.0 Sell
      		344,339 1112 LSE
      11:24:31 3106.0 82 AT 3106.0 3108.0 Sell
      		344,238 1111 LSE
      11:24:25 3106.0 82 AT 3104.0 3106.0 Buy
      		344,156 1110 LSE
      11:24:25 3106.0 181 AT 3104.0 3106.0 Buy
      		344,074 1109 LSE
      11:24:25 3106.0 122 AT 3104.0 3106.0 Buy
      		343,893 1108 LSE
      11:24:25 3106.0 35 AT 3104.0 3106.0 Buy
      		343,771 1107 LSE
      11:24:25 3106.0 24 AT 3104.0 3106.0 Buy
      		343,736 1106 LSE
      11:23:13 3106.0 238 AT 3102.0 3106.0 Buy
      		343,712 1105 LSE
      11:23:07 3104.0 41 AT 3104.0 3106.0 Sell
      		343,474 1104 LSE
      11:23:07 3104.0 72 AT 3104.0 3106.0 Sell
      		343,433 1103 LSE
      11:23:07 3104.0 103 AT 3104.0 3106.0 Sell
      		343,361 1102 LSE
      11:23:07 3104.0 41 AT 3104.0 3106.0 Sell
      		343,258 1101 LSE
      11:23:07 3104.0 117 AT 3104.0 3106.0 Sell
      		343,217 1100 LSE
      11:23:07 3104.0 283 AT 3104.0 3106.0 Sell
      		343,100 1099 LSE
      11:23:07 3104.0 130 AT 3104.0 3106.0 Sell
      		342,817 1098 LSE
      11:23:07 3104.0 283 AT 3104.0 3106.0 Sell
      		342,687 1097 LSE
      11:23:07 3104.0 104 AT 3104.0 3106.0 Sell
      		342,404 1096 LSE
      11:23:07 3104.0 132 AT 3104.0 3106.0 Sell
      		342,300 1095 LSE
      11:23:07 3104.0 105 AT 3104.0 3106.0 Sell
      		342,168 1094 LSE
      11:23:07 3104.0 41 AT 3104.0 3106.0 Sell
      		342,063 1093 LSE
      11:23:07 3104.0 50 AT 3104.0 3106.0 Sell
      		342,022 1092 LSE
      11:22:09 3104.0 141 AT 3104.0 3106.0 Sell
      		341,972 1091 LSE
      11:22:09 3104.0 183 AT 3104.0 3106.0 Sell
      		341,831 1090 LSE
      11:22:07 3106.0 1 O 3104.0 3106.0 Buy
      		341,648 1089 LSE
      11:22:06 3106.0 497 O 3104.0 3106.0 Buy
      		341,647 1088 LSE
      11:20:41 3106.0 483 O 3104.0 3106.0 Buy
      		341,150 1087 LSE
      11:17:41 3104.0 84 AT 3102.0 3104.0 Buy
      		340,667 1086 LSE
      11:17:41 3104.0 138 AT 3102.0 3104.0 Buy
      		340,583 1085 LSE
      11:17:41 3104.0 284 AT 3102.0 3104.0 Buy
      		340,445 1084 LSE
      11:13:50 3104.0 117 AT 3102.0 3104.0 Buy
      		340,161 1083 LSE
      11:13:50 3104.0 118 AT 3102.0 3104.0 Buy
      		340,044 1082 LSE
      11:13:50 3104.0 132 AT 3102.0 3104.0 Buy
      		339,926 1081 LSE
      11:13:50 3104.0 235 AT 3104.0 3106.0 Sell
      		339,794 1080 LSE
      11:13:50 3104.0 7 AT 3104.0 3106.0 Sell
      		339,559 1079 LSE
      11:13:29 3104.0 24 AT 3102.0 3104.0 Buy
      		339,552 1078 LSE
      11:12:10 3102.0 184 AT 3100.0 3102.0 Buy
      		339,528 1077 LSE
      11:12:10 3102.0 181 AT 3100.0 3102.0 Buy
      		339,344 1076 LSE
      11:12:10 3102.0 133 AT 3100.0 3102.0 Buy
      		339,163 1075 LSE
      11:12:10 3102.0 261 AT 3100.0 3102.0 Buy
      		339,030 1074 LSE
      11:10:06 3102.0 157 AT 3100.0 3102.0 Buy
      		338,769 1073 LSE
      11:10:06 3102.0 177 AT 3100.0 3102.0 Buy
      		338,612 1072 LSE
      11:10:06 3102.0 22 AT 3100.0 3102.0 Buy
      		338,435 1071 LSE
      11:10:06 3102.0 118 AT 3100.0 3102.0 Buy
      		338,413 1070 LSE
      11:10:06 3102.0 118 AT 3100.0 3102.0 Buy
      		338,295 1069 LSE
      11:10:06 3102.0 50 AT 3102.0 3104.0 Sell
      		338,177 1068 LSE
      11:10:06 3102.0 461 AT 3102.0 3104.0 Sell
      		338,127 1067 LSE
      11:10:06 3102.0 500 AT 3100.0 3102.0 Buy
      		337,666 1066 LSE
      11:10:06 3102.0 193 AT 3102.0 3104.0 Sell
      		337,166 1065 LSE
      11:10:06 3102.0 130 AT 3102.0 3104.0 Sell
      		336,973 1064 LSE
      11:10:06 3102.0 434 AT 3102.0 3104.0 Sell
      		336,843 1063 LSE
      11:10:06 3102.0 128 AT 3102.0 3104.0 Sell
      		336,409 1062 LSE
      11:03:52 3104.0 196 AT 3104.0 3106.0 Sell
      		336,281 1061 LSE
      11:02:30 3104.58 657 O 3104.0 3106.0 Sell
      		336,085 1060 LSE
      11:01:45 3106.0 116 AT 3104.0 3106.0 Buy
      		335,428 1059 LSE
      11:01:45 3106.0 80 AT 3104.0 3106.0 Buy
      		335,312 1058 LSE
      11:01:45 3106.0 130 AT 3104.0 3106.0 Buy
      		335,232 1057 LSE
      11:01:45 3106.0 283 AT 3104.0 3106.0 Buy
      		335,102 1056 LSE
      11:01:45 3106.0 134 AT 3104.0 3106.0 Buy
      		334,819 1055 LSE
      11:01:45 3106.0 233 AT 3104.0 3106.0 Buy
      		334,685 1054 LSE
      11:01:45 3106.0 25 AT 3104.0 3106.0 Buy
      		334,452 1053 LSE
      11:01:16 3104.0 200 AT 3102.0 3104.0 Buy
      		334,427 1052 LSE
      11:01:16 3104.0 24 AT 3102.0 3104.0 Buy
      		334,227 1051 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock