ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,707.20
      0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,600.28
      3.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:29 3102.0 109 AT 3100.0 3102.0 Buy
      		328,073 1001 LSE
      10:33:29 3102.0 23 AT 3100.0 3102.0 Buy
      		327,964 1000 LSE
      10:33:29 3102.0 158 AT 3100.0 3102.0 Buy
      		327,941 999 LSE
      10:32:30 3102.0 182 AT 3102.0 3104.0 Sell
      		327,783 998 LSE
      10:32:30 3102.0 187 AT 3102.0 3104.0 Sell
      		327,601 997 LSE
      10:32:30 3102.0 128 AT 3102.0 3104.0 Sell
      		327,414 996 LSE
      10:32:25 3102.0 85 O 3102.0 3104.0 Sell
      		327,286 995 LSE
      10:30:55 3103.522 180 O 3102.0 3106.0 Sell
      		327,201 994 LSE
      10:27:55 3104.0 160 AT 3104.0 3106.0 Sell
      		327,021 993 LSE
      10:27:55 3104.0 88 AT 3102.0 3104.0 Buy
      		326,861 992 LSE
      10:27:26 3102.0 25 AT 3100.0 3102.0 Buy
      		326,773 991 LSE
      10:27:26 3102.0 50 AT 3100.0 3102.0 Buy
      		326,748 990 LSE
      10:27:26 3102.0 143 AT 3100.0 3102.0 Buy
      		326,698 989 LSE
      10:27:26 3102.0 129 AT 3100.0 3102.0 Buy
      		326,555 988 LSE
      10:27:26 3102.0 253 AT 3100.0 3102.0 Buy
      		326,426 987 LSE
      10:27:26 3102.0 260 AT 3100.0 3102.0 Buy
      		326,173 986 LSE
      10:27:26 3102.0 33 AT 3100.0 3102.0 Buy
      		325,913 985 LSE
      10:27:26 3102.0 84 AT 3100.0 3102.0 Buy
      		325,880 984 LSE
      10:26:47 3100.759 501 O 3100.0 3102.0 Sell
      		325,796 983 LSE
      10:25:47 3100.713 63 O 3100.0 3102.0 Sell
      		325,295 982 LSE
      10:23:25 3102.0 1 O 3102.0 3106.0 Sell
      		325,232 981 LSE
      10:23:18 3104.0 10 O 3104.0 3106.0 Sell
      		325,231 980 LSE
      10:23:13 3106.0 56 AT 3106.0 3108.0 Sell
      		325,221 979 LSE
      10:20:10 3108.0 164 O 3106.0 3110.0
      		325,165 978 LSE
      10:20:09 3108.0 31 AT 3106.0 3108.0 Buy
      		325,001 977 LSE
      10:20:09 3108.0 48 AT 3106.0 3108.0 Buy
      		324,970 976 LSE
      10:20:09 3108.0 105 AT 3104.0 3108.0 Buy
      		324,922 975 LSE
      10:20:09 3108.0 136 AT 3104.0 3108.0 Buy
      		324,817 974 LSE
      10:20:09 3108.0 73 AT 3104.0 3108.0 Buy
      		324,681 973 LSE
      10:20:09 3108.0 15 AT 3104.0 3108.0 Buy
      		324,608 972 LSE
      10:20:09 3108.0 128 AT 3104.0 3108.0 Buy
      		324,593 971 LSE
      10:20:09 3106.0 196 AT 3106.0 3108.0 Sell
      		324,465 970 LSE
      10:16:15 3108.0 13 AT 3108.0 3110.0 Sell
      		324,269 969 LSE
      10:16:15 3108.0 128 AT 3108.0 3112.0 Sell
      		324,256 968 LSE
      10:16:15 3108.0 48 AT 3108.0 3112.0 Sell
      		324,128 967 LSE
      10:16:15 3108.0 71 AT 3108.0 3112.0 Sell
      		324,080 966 LSE
      10:16:15 3108.0 69 AT 3108.0 3112.0 Sell
      		324,009 965 LSE
      10:16:15 3108.0 95 AT 3108.0 3112.0 Sell
      		323,940 964 LSE
      10:16:15 3108.0 132 AT 3108.0 3112.0 Sell
      		323,845 963 LSE
      10:16:15 3108.0 104 AT 3108.0 3112.0 Sell
      		323,713 962 LSE
      10:15:20 3110.0 195 AT 3108.0 3110.0 Buy
      		323,609 961 LSE
      10:15:20 3110.0 283 AT 3108.0 3110.0 Buy
      		323,414 960 LSE
      10:14:50 3109.076 112 O 3106.0 3110.0 Buy
      		323,131 959 LSE
      10:14:23 3108.0 101 AT 3106.0 3108.0 Buy
      		323,019 958 LSE
      10:13:23 3108.0 253 AT 3106.0 3108.0 Buy
      		322,918 957 LSE
      10:13:23 3108.0 118 AT 3106.0 3108.0 Buy
      		322,665 956 LSE
      10:13:23 3108.0 161 AT 3106.0 3108.0 Buy
      		322,547 955 LSE
      10:13:23 3108.0 127 AT 3106.0 3108.0 Buy
      		322,386 954 LSE
      10:13:23 3108.0 40 AT 3106.0 3108.0 Buy
      		322,259 953 LSE
      10:13:23 3108.0 131 AT 3106.0 3108.0 Buy
      		322,219 952 LSE
      10:09:40 3108.0 283 AT 3108.0 3110.0 Sell
      		322,088 951 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock