ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,154.40
      -0.95%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.755
      -0.63%
      Bitcoin
      89,486.42
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,442.00
      6.00
      ( 0.17% )
      Updated: 09:12:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:06 3132.0 130 AT 3128.0 3132.0 Buy
      		10,445 101 LSE
      03:35:06 3132.0 73 AT 3128.0 3132.0 Buy
      		10,315 100 LSE
      03:35:06 3132.0 82 AT 3128.0 3132.0 Buy
      		10,242 99 LSE
      03:35:06 3132.0 92 AT 3128.0 3132.0 Buy
      		10,160 98 LSE
      03:35:06 3132.0 110 AT 3128.0 3132.0 Buy
      		10,068 97 LSE
      03:35:06 3130.0 125 AT 3128.0 3130.0 Buy
      		9,958 96 LSE
      03:35:06 3130.0 78 AT 3128.0 3130.0 Buy
      		9,833 95 LSE
      03:35:06 3130.0 94 AT 3128.0 3130.0 Buy
      		9,755 94 LSE
      03:34:33 3128.0 10 AT 3126.0 3128.0 Buy
      		9,661 93 LSE
      03:34:33 3128.0 80 AT 3126.0 3128.0 Buy
      		9,651 92 LSE
      03:34:33 3128.0 381 AT 3126.0 3128.0 Buy
      		9,571 91 LSE
      03:34:33 3128.0 139 AT 3126.0 3128.0 Buy
      		9,190 90 LSE
      03:32:38 3126.0 20 AT 3126.0 3128.0 Sell
      		9,051 89 LSE
      03:32:38 3126.0 72 AT 3126.0 3128.0 Sell
      		9,031 88 LSE
      03:32:05 3126.0 70 AT 3126.0 3128.0 Sell
      		8,959 87 LSE
      03:31:48 3126.0 63 AT 3126.0 3128.0 Sell
      		8,889 86 LSE
      03:31:47 3126.0 66 AT 3126.0 3128.0 Sell
      		8,826 85 LSE
      03:31:13 3126.0 52 AT 3126.0 3128.0 Sell
      		8,760 84 LSE
      03:30:58 3126.0 48 AT 3126.0 3128.0 Sell
      		8,708 83 LSE
      03:30:44 3126.0 43 AT 3126.0 3128.0 Sell
      		8,660 82 LSE
      03:30:19 3126.673 32 O 3124.0 3128.0 Buy
      		8,617 81 LSE
      03:29:52 3126.0 4 AT 3126.0 3128.0 Sell
      		8,585 80 LSE
      03:29:03 3128.0 229 AT 3128.0 3130.0 Sell
      		8,581 79 LSE
      03:28:17 3127.0 319 O 3124.0 3128.0 Buy
      		8,352 78 LSE
      03:27:47 3126.773 79 O 3124.0 3128.0 Buy
      		8,033 77 LSE
      03:26:51 3126.0 31 AT 3126.0 3128.0 Sell
      		7,954 76 LSE
      03:26:45 3126.0 31 AT 3126.0 3128.0 Sell
      		7,923 75 LSE
      03:26:32 3126.0 14 AT 3126.0 3128.0 Sell
      		7,892 74 LSE
      03:26:32 3126.0 26 AT 3126.0 3128.0 Sell
      		7,878 73 LSE
      03:26:27 3124.0 22 AT 3122.0 3124.0 Buy
      		7,852 72 LSE
      03:26:16 3124.0 2 AT 3122.0 3124.0 Buy
      		7,830 71 LSE
      03:26:08 3122.0 133 AT 3120.0 3122.0 Buy
      		7,828 70 LSE
      03:25:59 3120.0 12 AT 3120.0 3122.0 Sell
      		7,695 69 LSE
      03:25:01 3120.0 27 AT 3120.0 3122.0 Sell
      		7,683 68 LSE
      03:23:58 3120.0 27 AT 3120.0 3122.0 Sell
      		7,656 67 LSE
      03:22:46 3120.0 34 AT 3120.0 3122.0 Sell
      		7,629 66 LSE
      03:22:25 3120.0 59 AT 3118.0 3120.0 Buy
      		7,595 65 LSE
      03:22:10 3118.0 22 AT 3118.0 3120.0 Sell
      		7,536 64 LSE
      03:21:47 3118.0 200 AT 3118.0 3120.0 Sell
      		7,514 63 LSE
      03:21:47 3118.0 17 AT 3118.0 3120.0 Sell
      		7,314 62 LSE
      03:21:35 3120.0 738 AT 3120.0 3122.0 Sell
      		7,297 61 LSE
      03:21:35 3120.0 60 AT 3118.0 3120.0 Buy
      		6,559 60 LSE
      03:21:35 3120.0 2 AT 3118.0 3120.0 Buy
      		6,499 59 LSE
      03:20:50 3118.0 22 AT 3118.0 3120.0 Sell
      		6,497 58 LSE
      03:20:43 3118.0 3 AT 3118.0 3120.0 Sell
      		6,475 57 LSE
      03:20:43 3118.0 36 AT 3118.0 3120.0 Sell
      		6,472 56 LSE
      03:20:43 3118.0 36 AT 3118.0 3120.0 Sell
      		6,436 55 LSE
      03:20:43 3118.0 200 AT 3118.0 3120.0 Sell
      		6,400 54 LSE
      03:20:43 3118.0 121 AT 3118.0 3120.0 Sell
      		6,200 53 LSE
      03:20:43 3118.0 3 AT 3118.0 3120.0 Sell
      		6,079 52 LSE
      03:20:43 3118.0 69 AT 3118.0 3120.0 Sell
      		6,076 51 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock