ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,707.20
      0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,648.96
      3.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:45 3120.0 81 AT 3120.0 3124.0 Sell
      		275,811 651 LSE
      08:26:45 3120.0 75 AT 3120.0 3124.0 Sell
      		275,730 650 LSE
      08:26:45 3120.0 90 AT 3120.0 3124.0 Sell
      		275,655 649 LSE
      08:26:45 3122.0 59 AT 3122.0 3124.0 Sell
      		275,565 648 LSE
      08:26:45 3122.0 155 AT 3122.0 3124.0 Sell
      		275,506 647 LSE
      08:26:31 3122.0 15 AT 3122.0 3124.0 Sell
      		275,351 646 LSE
      08:26:11 3122.0 11 O 3122.0 3124.0 Sell
      		275,336 645 LSE
      08:26:10 3122.0 11 O 3122.0 3124.0 Sell
      		275,325 644 LSE
      08:25:25 3124.0 177 AT 3124.0 3126.0 Sell
      		275,314 643 LSE
      08:25:25 3124.0 123 AT 3124.0 3126.0 Sell
      		275,137 642 LSE
      08:25:25 3124.0 78 AT 3124.0 3126.0 Sell
      		275,014 641 LSE
      08:23:53 3124.0 16 AT 3122.0 3124.0 Buy
      		274,936 640 LSE
      08:23:50 3124.0 104 AT 3124.0 3126.0 Sell
      		274,920 639 LSE
      08:23:50 3124.0 194 AT 3124.0 3126.0 Sell
      		274,816 638 LSE
      08:23:50 3124.0 255 AT 3124.0 3126.0 Sell
      		274,622 637 LSE
      08:16:04 3126.0 85 AT 3126.0 3128.0 Sell
      		274,367 636 LSE
      08:15:50 3124.92 758 O 3124.0 3128.0 Sell
      		274,282 635 LSE
      08:15:10 3126.0 114 AT 3124.0 3126.0 Buy
      		273,524 634 LSE
      08:15:10 3126.0 125 AT 3124.0 3126.0 Buy
      		273,410 633 LSE
      08:15:10 3126.0 99 AT 3124.0 3126.0 Buy
      		273,285 632 LSE
      08:15:10 3126.0 101 AT 3124.0 3126.0 Buy
      		273,186 631 LSE
      08:15:10 3126.0 71 AT 3124.0 3126.0 Buy
      		273,085 630 LSE
      08:15:08 3124.0 179 AT 3124.0 3128.0 Sell
      		273,014 629 LSE
      08:15:08 3124.0 178 AT 3124.0 3128.0 Sell
      		272,835 628 LSE
      08:15:08 3124.0 125 AT 3124.0 3128.0 Sell
      		272,657 627 LSE
      08:15:08 3124.0 100 AT 3124.0 3128.0 Sell
      		272,532 626 LSE
      08:15:08 3124.0 83 AT 3124.0 3128.0 Sell
      		272,432 625 LSE
      08:15:08 3124.0 78 AT 3124.0 3128.0 Sell
      		272,349 624 LSE
      08:15:08 3124.0 71 AT 3124.0 3128.0 Sell
      		272,271 623 LSE
      08:15:08 3124.0 193 AT 3124.0 3128.0 Sell
      		272,200 622 LSE
      08:15:00 3124.0 59 AT 3124.0 3126.0 Sell
      		272,007 621 LSE
      08:15:00 3124.0 95 AT 3124.0 3126.0 Sell
      		271,948 620 LSE
      08:15:00 3126.0 103 AT 3126.0 3128.0 Sell
      		271,853 619 LSE
      08:15:00 3126.0 77 AT 3126.0 3130.0 Sell
      		271,750 618 LSE
      08:15:00 3126.0 146 AT 3126.0 3130.0 Sell
      		271,673 617 LSE
      08:15:00 3126.0 162 AT 3126.0 3130.0 Sell
      		271,527 616 LSE
      08:15:00 3126.0 54 AT 3126.0 3130.0 Sell
      		271,365 615 LSE
      08:15:00 3126.0 125 AT 3126.0 3130.0 Sell
      		271,311 614 LSE
      08:15:00 3126.0 91 AT 3126.0 3130.0 Sell
      		271,186 613 LSE
      08:15:00 3126.0 145 AT 3126.0 3130.0 Sell
      		271,095 612 LSE
      08:15:00 3126.0 14 AT 3126.0 3130.0 Sell
      		270,950 611 LSE
      08:09:14 3128.0 42 AT 3128.0 3130.0 Sell
      		270,936 610 LSE
      08:09:14 3128.0 81 AT 3128.0 3130.0 Sell
      		270,894 609 LSE
      08:09:14 3128.0 78 AT 3128.0 3130.0 Sell
      		270,813 608 LSE
      08:09:14 3128.0 159 AT 3128.0 3130.0 Sell
      		270,735 607 LSE
      08:09:14 3128.0 43 AT 3128.0 3130.0 Sell
      		270,576 606 LSE
      08:09:14 3128.0 139 AT 3128.0 3130.0 Sell
      		270,533 605 LSE
      08:09:14 3128.0 10 AT 3128.0 3130.0 Sell
      		270,394 604 LSE
      08:08:29 3128.0 149 AT 3128.0 3130.0 Sell
      		270,384 603 LSE
      08:08:29 3128.0 159 AT 3128.0 3130.0 Sell
      		270,235 602 LSE
      08:08:29 3128.0 150 AT 3128.0 3130.0 Sell
      		270,076 601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NASDAQ
      BCYC
      Bicycle Therapeutics
      Delayed Upgrade Clock