ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,171.20
      -0.87%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.685
      -0.73%
      Bitcoin
      89,729.48
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,440.00
      4.00
      ( 0.12% )
      Updated: 08:56:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:21 3114.0 59 AT 3114.0 3116.0 Sell
      		316,238 901 LSE
      10:05:21 3114.0 113 AT 3114.0 3116.0 Sell
      		316,179 900 LSE
      10:03:41 3115.54 8 O 3114.0 3116.0 Buy
      		316,066 899 LSE
      10:03:30 3114.0 62 AT 3114.0 3116.0 Sell
      		316,058 898 LSE
      10:03:30 3114.0 51 AT 3114.0 3116.0 Sell
      		315,996 897 LSE
      10:03:30 3114.0 100 AT 3114.0 3116.0 Sell
      		315,945 896 LSE
      10:03:30 3114.0 66 AT 3114.0 3116.0 Sell
      		315,845 895 LSE
      10:03:30 3114.0 82 AT 3114.0 3116.0 Sell
      		315,779 894 LSE
      10:02:15 3114.0 28 AT 3112.0 3114.0 Buy
      		315,697 893 LSE
      10:02:15 3114.0 64 AT 3112.0 3114.0 Buy
      		315,669 892 LSE
      10:02:15 3114.0 1 AT 3112.0 3114.0 Buy
      		315,605 891 LSE
      10:02:15 3114.0 2 AT 3112.0 3114.0 Buy
      		315,604 890 LSE
      10:02:15 3114.0 143 AT 3114.0 3116.0 Sell
      		315,602 889 LSE
      10:02:15 3114.0 21 AT 3114.0 3116.0 Sell
      		315,459 888 LSE
      10:02:15 3114.0 129 AT 3112.0 3114.0 Buy
      		315,438 887 LSE
      10:02:15 3114.0 95 AT 3112.0 3114.0 Buy
      		315,309 886 LSE
      10:02:15 3114.0 128 AT 3114.0 3116.0 Sell
      		315,214 885 LSE
      10:01:16 3114.0 70 AT 3112.0 3114.0 Buy
      		315,086 884 LSE
      10:01:16 3114.0 88 AT 3112.0 3114.0 Buy
      		315,016 883 LSE
      10:01:16 3112.0 100 AT 3112.0 3116.0 Sell
      		314,928 882 LSE
      10:01:16 3112.0 72 AT 3112.0 3116.0 Sell
      		314,828 881 LSE
      10:01:16 3112.0 218 AT 3112.0 3116.0 Sell
      		314,756 880 LSE
      10:01:16 3112.0 226 AT 3112.0 3116.0 Sell
      		314,538 879 LSE
      10:01:16 3112.0 128 AT 3112.0 3116.0 Sell
      		314,312 878 LSE
      10:01:16 3112.0 73 AT 3112.0 3116.0 Sell
      		314,184 877 LSE
      10:01:16 3112.0 456 AT 3112.0 3116.0 Sell
      		314,111 876 LSE
      10:01:16 3112.0 78 AT 3112.0 3116.0 Sell
      		313,655 875 LSE
      10:01:16 3114.0 162 AT 3114.0 3116.0 Sell
      		313,577 874 LSE
      10:01:16 3114.0 162 AT 3114.0 3116.0 Sell
      		313,415 873 LSE
      10:01:15 3114.0 119 AT 3114.0 3116.0 Sell
      		313,253 872 LSE
      10:01:15 3114.0 11 AT 3114.0 3116.0 Sell
      		313,134 871 LSE
      10:01:08 3114.0 82 AT 3114.0 3116.0 Sell
      		313,123 870 LSE
      10:01:01 3114.0 55 AT 3114.0 3116.0 Sell
      		313,041 869 LSE
      10:01:01 3114.0 75 AT 3114.0 3116.0 Sell
      		312,986 868 LSE
      10:01:01 3114.0 129 AT 3114.0 3116.0 Sell
      		312,911 867 LSE
      10:01:01 3114.0 226 AT 3114.0 3116.0 Sell
      		312,782 866 LSE
      10:01:01 3114.0 151 AT 3114.0 3116.0 Sell
      		312,556 865 LSE
      10:00:42 3115.54 6 O 3114.0 3116.0 Buy
      		312,405 864 LSE
      10:00:28 3114.0 76 AT 3114.0 3116.0 Sell
      		312,399 863 LSE
      10:00:28 3114.0 80 AT 3114.0 3116.0 Sell
      		312,323 862 LSE
      10:00:28 3114.0 70 AT 3114.0 3116.0 Sell
      		312,243 861 LSE
      10:00:28 3114.0 100 AT 3112.0 3114.0 Buy
      		312,173 860 LSE
      10:00:28 3114.0 226 AT 3114.0 3116.0 Sell
      		312,073 859 LSE
      10:00:28 3114.0 111 AT 3114.0 3116.0 Sell
      		311,847 858 LSE
      10:00:28 3114.0 129 AT 3114.0 3116.0 Sell
      		311,736 857 LSE
      10:00:28 3114.0 183 AT 3114.0 3116.0 Sell
      		311,607 856 LSE
      10:00:28 3114.0 100 AT 3114.0 3116.0 Sell
      		311,424 855 LSE
      10:00:28 3114.0 69 AT 3114.0 3116.0 Sell
      		311,324 854 LSE
      09:57:07 3114.0 65 AT 3114.0 3116.0 Sell
      		311,255 853 LSE
      09:57:07 3114.0 148 AT 3114.0 3116.0 Sell
      		311,190 852 LSE
      09:57:07 3114.0 130 AT 3114.0 3116.0 Sell
      		311,042 851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock