ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      18,108.00
      0.89%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.835
      0.42%
      Bitcoin
      55,141.57
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,634.00
      24.00
      ( 0.66% )
      Updated: 04:01:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:58 3132.0 125 AT 3132.0 3136.0 Sell
      		14,324 151 LSE
      03:50:58 3132.0 25 AT 3132.0 3136.0 Sell
      		14,199 150 LSE
      03:50:58 3132.0 172 AT 3132.0 3136.0 Sell
      		14,174 149 LSE
      03:50:58 3132.0 3 AT 3132.0 3136.0 Sell
      		14,002 148 LSE
      03:50:58 3132.0 103 AT 3132.0 3136.0 Sell
      		13,999 147 LSE
      03:50:58 3132.0 88 AT 3132.0 3136.0 Sell
      		13,896 146 LSE
      03:50:08 3134.0 34 AT 3134.0 3136.0 Sell
      		13,808 145 LSE
      03:49:15 3134.0 26 AT 3134.0 3136.0 Sell
      		13,774 144 LSE
      03:48:44 3134.0 51 AT 3134.0 3136.0 Sell
      		13,748 143 LSE
      03:46:14 3134.0 127 O 3134.0 3138.0 Sell
      		13,697 142 LSE
      03:46:01 3136.0 51 AT 3136.0 3138.0 Sell
      		13,570 141 LSE
      03:45:37 3136.0 114 AT 3134.0 3136.0 Buy
      		13,519 140 LSE
      03:45:37 3136.0 125 AT 3134.0 3136.0 Buy
      		13,405 139 LSE
      03:45:37 3136.0 94 AT 3134.0 3136.0 Buy
      		13,280 138 LSE
      03:45:09 3134.0 88 AT 3134.0 3138.0 Sell
      		13,186 137 LSE
      03:45:09 3134.0 70 AT 3134.0 3138.0 Sell
      		13,098 136 LSE
      03:44:15 3136.967 20 O 3134.0 3138.0 Buy
      		13,028 135 LSE
      03:43:38 3136.0 45 AT 3136.0 3138.0 Sell
      		13,008 134 LSE
      03:42:35 3136.0 38 AT 3136.0 3138.0 Sell
      		12,963 133 LSE
      03:42:29 3136.0 47 AT 3134.0 3136.0 Buy
      		12,925 132 LSE
      03:42:29 3136.0 113 AT 3134.0 3136.0 Buy
      		12,878 131 LSE
      03:42:29 3134.0 115 AT 3132.0 3134.0 Buy
      		12,765 130 LSE
      03:42:29 3134.0 37 AT 3134.0 3136.0 Sell
      		12,650 129 LSE
      03:42:23 3134.0 22 AT 3132.0 3134.0 Buy
      		12,613 128 LSE
      03:42:23 3134.0 137 AT 3132.0 3134.0 Buy
      		12,591 127 LSE
      03:42:23 3134.0 49 AT 3134.0 3136.0 Sell
      		12,454 126 LSE
      03:42:23 3136.0 140 AT 3136.0 3138.0 Sell
      		12,405 125 LSE
      03:42:23 3136.0 92 AT 3136.0 3138.0 Sell
      		12,265 124 LSE
      03:42:23 3136.0 27 AT 3136.0 3138.0 Sell
      		12,173 123 LSE
      03:42:15 3136.0 185 AT 3134.0 3136.0 Buy
      		12,146 122 LSE
      03:40:43 3134.0 178 AT 3134.0 3138.0 Sell
      		11,961 121 LSE
      03:40:43 3134.0 66 AT 3134.0 3138.0 Sell
      		11,783 120 LSE
      03:40:43 3134.0 29 AT 3134.0 3138.0 Sell
      		11,717 119 LSE
      03:40:43 3134.0 35 AT 3134.0 3138.0 Sell
      		11,688 118 LSE
      03:40:43 3134.0 48 AT 3134.0 3138.0 Sell
      		11,653 117 LSE
      03:40:14 3136.0 56 AT 3136.0 3138.0 Sell
      		11,605 116 LSE
      03:40:14 3136.0 43 AT 3136.0 3138.0 Sell
      		11,549 115 LSE
      03:40:14 3136.0 30 AT 3136.0 3138.0 Sell
      		11,506 114 LSE
      03:39:48 3136.0 114 AT 3134.0 3136.0 Buy
      		11,476 113 LSE
      03:37:44 3132.0 127 O 3132.0 3136.0 Sell
      		11,362 112 LSE
      03:37:24 3134.0 41 AT 3134.0 3136.0 Sell
      		11,235 111 LSE
      03:37:24 3134.0 41 O 3134.0 3136.0 Sell
      		11,194 110 LSE
      03:36:44 3134.0 61 AT 3132.0 3134.0 Buy
      		11,153 109 LSE
      03:36:44 3132.0 159 AT 3132.0 3134.0 Sell
      		11,092 108 LSE
      03:36:44 3132.0 28 AT 3132.0 3136.0 Sell
      		10,933 107 LSE
      03:36:21 3134.0 34 AT 3134.0 3136.0 Sell
      		10,905 106 LSE
      03:35:06 3132.0 125 AT 3128.0 3132.0 Buy
      		10,871 105 LSE
      03:35:06 3132.0 165 AT 3128.0 3132.0 Buy
      		10,746 104 LSE
      03:35:06 3132.0 23 AT 3128.0 3132.0 Buy
      		10,581 103 LSE
      03:35:06 3132.0 113 AT 3128.0 3132.0 Buy
      		10,558 102 LSE
      03:35:06 3132.0 130 AT 3128.0 3132.0 Buy
      		10,445 101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock