ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,180.40
      -0.82%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.66
      -0.76%
      Bitcoin
      90,174.29
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,442.00
      6.00
      ( 0.17% )
      Updated: 08:42:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:16 3104.0 24 AT 3102.0 3104.0 Buy
      		334,227 1051 LSE
      11:00:58 3105.521 25 O 3102.0 3104.0 Buy
      		334,203 1050 LSE
      11:00:56 3104.0 84 AT 3104.0 3106.0 Sell
      		334,178 1049 LSE
      11:00:56 3104.0 130 AT 3104.0 3106.0 Sell
      		334,094 1048 LSE
      11:00:56 3104.0 131 AT 3104.0 3106.0 Sell
      		333,964 1047 LSE
      11:00:56 3104.0 649 O 3104.0 3106.0 Sell
      		333,833 1046 LSE
      10:57:17 3105.047 38 O 3102.0 3106.0 Buy
      		333,184 1045 LSE
      10:57:08 3104.0 283 AT 3104.0 3106.0 Sell
      		333,146 1044 LSE
      10:56:30 3104.0 100 AT 3104.0 3106.0 Sell
      		332,863 1043 LSE
      10:54:27 3108.0 1 AT 3108.0 3110.0 Sell
      		332,763 1042 LSE
      10:54:26 3108.0 136 AT 3108.0 3110.0 Sell
      		332,762 1041 LSE
      10:54:26 3108.0 183 AT 3108.0 3110.0 Sell
      		332,626 1040 LSE
      10:53:49 3108.0 123 AT 3106.0 3108.0 Buy
      		332,443 1039 LSE
      10:53:49 3108.0 263 AT 3106.0 3108.0 Buy
      		332,320 1038 LSE
      10:52:05 3106.0 13 AT 3104.0 3106.0 Buy
      		332,057 1037 LSE
      10:51:37 3106.0 56 AT 3106.0 3108.0 Sell
      		332,044 1036 LSE
      10:50:16 3108.0 94 AT 3106.0 3108.0 Buy
      		331,988 1035 LSE
      10:50:16 3108.0 131 AT 3106.0 3108.0 Buy
      		331,894 1034 LSE
      10:49:53 3108.0 101 AT 3108.0 3110.0 Sell
      		331,763 1033 LSE
      10:49:53 3110.0 71 AT 3106.0 3110.0 Buy
      		331,662 1032 LSE
      10:49:53 3110.0 200 AT 3106.0 3110.0 Buy
      		331,591 1031 LSE
      10:49:53 3108.0 302 AT 3106.0 3108.0 Buy
      		331,391 1030 LSE
      10:49:53 3108.0 21 AT 3106.0 3108.0 Buy
      		331,089 1029 LSE
      10:49:53 3108.0 123 AT 3106.0 3108.0 Buy
      		331,068 1028 LSE
      10:49:53 3108.0 283 AT 3106.0 3108.0 Buy
      		330,945 1027 LSE
      10:49:50 3108.0 11 AT 3108.0 3110.0 Sell
      		330,662 1026 LSE
      10:49:50 3108.0 78 AT 3108.0 3110.0 Sell
      		330,651 1025 LSE
      10:49:50 3108.0 26 AT 3108.0 3110.0 Sell
      		330,573 1024 LSE
      10:47:02 3108.0 37 AT 3108.0 3110.0 Sell
      		330,547 1023 LSE
      10:47:02 3108.0 25 AT 3108.0 3110.0 Sell
      		330,510 1022 LSE
      10:47:01 3108.0 42 AT 3108.0 3110.0 Sell
      		330,485 1021 LSE
      10:47:01 3108.0 129 AT 3108.0 3110.0 Sell
      		330,443 1020 LSE
      10:47:01 3110.0 125 AT 3110.0 3112.0 Sell
      		330,314 1019 LSE
      10:47:01 3110.0 20 AT 3110.0 3112.0 Sell
      		330,189 1018 LSE
      10:47:01 3110.0 111 AT 3110.0 3112.0 Sell
      		330,169 1017 LSE
      10:44:11 3112.0 283 AT 3112.0 3114.0 Sell
      		330,058 1016 LSE
      10:44:11 3112.0 72 AT 3110.0 3112.0 Buy
      		329,775 1015 LSE
      10:44:11 3112.0 28 AT 3110.0 3112.0 Buy
      		329,703 1014 LSE
      10:44:11 3112.0 122 AT 3110.0 3112.0 Buy
      		329,675 1013 LSE
      10:44:11 3112.0 109 AT 3110.0 3112.0 Buy
      		329,553 1012 LSE
      10:43:47 3110.0 124 AT 3110.0 3112.0 Sell
      		329,444 1011 LSE
      10:40:48 3110.0 102 AT 3110.0 3112.0 Sell
      		329,320 1010 LSE
      10:40:48 3110.0 142 AT 3110.0 3112.0 Sell
      		329,218 1009 LSE
      10:40:48 3110.0 47 AT 3110.0 3112.0 Sell
      		329,076 1008 LSE
      10:38:12 3108.0 61 AT 3108.0 3110.0 Sell
      		329,029 1007 LSE
      10:38:12 3108.0 183 AT 3108.0 3110.0 Sell
      		328,968 1006 LSE
      10:37:10 3108.0 287 AT 3106.0 3108.0 Buy
      		328,785 1005 LSE
      10:37:10 3108.0 86 AT 3106.0 3108.0 Buy
      		328,498 1004 LSE
      10:33:29 3102.0 303 AT 3100.0 3102.0 Buy
      		328,412 1003 LSE
      10:33:29 3102.0 36 AT 3100.0 3102.0 Buy
      		328,109 1002 LSE
      10:33:29 3102.0 109 AT 3100.0 3102.0 Buy
      		328,073 1001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock