ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,163.60
      -0.90%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.725
      -0.67%
      Bitcoin
      90,295.26
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,438.00
      2.00
      ( 0.06% )
      Updated: 08:39:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:34 3134.0 93 AT 3134.0 3136.0 Sell
      		34,588 351 LSE
      05:04:34 3134.0 71 AT 3134.0 3136.0 Sell
      		34,495 350 LSE
      05:04:34 3134.0 73 AT 3134.0 3136.0 Sell
      		34,424 349 LSE
      05:04:34 3134.0 125 AT 3134.0 3136.0 Sell
      		34,351 348 LSE
      05:04:34 3134.0 194 AT 3134.0 3136.0 Sell
      		34,226 347 LSE
      05:04:34 3134.0 180 AT 3134.0 3136.0 Sell
      		34,032 346 LSE
      05:04:34 3134.0 33 AT 3134.0 3136.0 Sell
      		33,852 345 LSE
      05:04:34 3134.0 92 AT 3134.0 3136.0 Sell
      		33,819 344 LSE
      05:04:34 3136.0 58 AT 3136.0 3138.0 Sell
      		33,727 343 LSE
      05:04:34 3136.0 125 AT 3136.0 3140.0 Sell
      		33,669 342 LSE
      05:04:34 3136.0 125 AT 3136.0 3140.0 Sell
      		33,544 341 LSE
      05:04:34 3136.0 182 AT 3136.0 3140.0 Sell
      		33,419 340 LSE
      05:04:34 3136.0 30 AT 3136.0 3140.0 Sell
      		33,237 339 LSE
      05:04:34 3136.0 133 AT 3136.0 3140.0 Sell
      		33,207 338 LSE
      05:04:34 3136.0 122 AT 3136.0 3140.0 Sell
      		33,074 337 LSE
      05:04:34 3136.0 94 AT 3136.0 3140.0 Sell
      		32,952 336 LSE
      05:04:34 3136.0 461 AT 3136.0 3140.0 Sell
      		32,858 335 LSE
      05:04:34 3138.0 171 AT 3138.0 3140.0 Sell
      		32,397 334 LSE
      05:04:34 3138.0 93 AT 3138.0 3140.0 Sell
      		32,226 333 LSE
      05:04:34 3138.0 396 AT 3138.0 3140.0 Sell
      		32,133 332 LSE
      05:04:34 3138.0 112 AT 3136.0 3138.0 Buy
      		31,737 331 LSE
      05:04:11 3137.498 475 O 3136.0 3138.0 Buy
      		31,625 330 LSE
      05:01:59 3136.0 249 AT 3134.0 3136.0 Buy
      		31,150 329 LSE
      05:01:59 3136.0 13 AT 3134.0 3136.0 Buy
      		30,901 328 LSE
      04:58:45 3135.5 34 O 3134.0 3136.0 Buy
      		30,888 327 LSE
      04:56:06 3134.0 75 AT 3132.0 3134.0 Buy
      		30,854 326 LSE
      04:56:06 3134.0 75 AT 3132.0 3134.0 Buy
      		30,779 325 LSE
      04:54:08 3133.498 47 O 3132.0 3134.0 Buy
      		30,704 324 LSE
      04:54:02 3132.46 10 O 3132.0 3134.0 Sell
      		30,657 323 LSE
      04:53:59 3133.282 135 O 3132.0 3134.0 Buy
      		30,647 322 LSE
      04:49:52 3133.282 75 O 3132.0 3134.0 Buy
      		30,512 321 LSE
      04:48:44 3132.0 1 O 3132.0 3134.0 Sell
      		30,437 320 LSE
      04:48:42 3132.0 280 AT 3130.0 3132.0 Buy
      		30,436 319 LSE
      04:48:38 3132.0 199 AT 3130.0 3132.0 Buy
      		30,156 318 LSE
      04:48:38 3132.0 65 AT 3130.0 3132.0 Buy
      		29,957 317 LSE
      04:48:38 3132.0 25 AT 3130.0 3132.0 Buy
      		29,892 316 LSE
      04:48:38 3132.0 65 AT 3130.0 3132.0 Buy
      		29,867 315 LSE
      04:48:38 3130.0 130 AT 3130.0 3134.0 Sell
      		29,802 314 LSE
      04:48:38 3130.0 125 AT 3130.0 3134.0 Sell
      		29,672 313 LSE
      04:48:38 3130.0 72 AT 3130.0 3134.0 Sell
      		29,547 312 LSE
      04:48:38 3130.0 81 AT 3130.0 3134.0 Sell
      		29,475 311 LSE
      04:48:38 3130.0 74 AT 3130.0 3134.0 Sell
      		29,394 310 LSE
      04:48:38 3130.0 159 AT 3130.0 3134.0 Sell
      		29,320 309 LSE
      04:48:38 3130.0 156 AT 3130.0 3134.0 Sell
      		29,161 308 LSE
      04:48:38 3130.0 90 AT 3130.0 3134.0 Sell
      		29,005 307 LSE
      04:47:37 3132.0 270 AT 3132.0 3134.0 Sell
      		28,915 306 LSE
      04:45:00 3134.0 48 AT 3134.0 3136.0 Sell
      		28,645 305 LSE
      04:45:00 3134.0 54 AT 3134.0 3136.0 Sell
      		28,597 304 LSE
      04:44:51 3134.0 36 AT 3134.0 3136.0 Sell
      		28,543 303 LSE
      04:44:51 3134.0 37 AT 3134.0 3136.0 Sell
      		28,507 302 LSE
      04:44:51 3134.0 94 AT 3134.0 3136.0 Sell
      		28,470 301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock