ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.635
      0.14%
      Bitcoin
      54,892.39
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,610.00
      0.00
      (0.00%)
      Closed September 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:29 3128.0 150 AT 3128.0 3130.0 Sell
      		270,076 601 LSE
      08:08:29 3128.0 180 AT 3128.0 3130.0 Sell
      		269,926 600 LSE
      08:08:29 3128.0 159 AT 3128.0 3130.0 Sell
      		269,746 599 LSE
      08:08:29 3128.0 78 AT 3128.0 3130.0 Sell
      		269,587 598 LSE
      08:08:29 3128.0 78 AT 3128.0 3130.0 Sell
      		269,509 597 LSE
      08:08:29 3128.0 94 AT 3128.0 3130.0 Sell
      		269,431 596 LSE
      08:08:28 3130.0 72 AT 3130.0 3132.0 Sell
      		269,337 595 LSE
      08:08:28 3130.0 70 AT 3130.0 3132.0 Sell
      		269,265 594 LSE
      08:08:28 3130.0 290 AT 3130.0 3132.0 Sell
      		269,195 593 LSE
      08:08:28 3130.0 37 AT 3130.0 3132.0 Sell
      		268,905 592 LSE
      08:08:28 3130.0 235 AT 3130.0 3134.0 Sell
      		268,868 591 LSE
      08:08:28 3130.0 1021 AT 3128.0 3130.0 Buy
      		268,633 590 LSE
      08:08:28 3130.0 51 AT 3130.0 3134.0 Sell
      		267,612 589 LSE
      08:08:28 3130.0 79 AT 3130.0 3134.0 Sell
      		267,561 588 LSE
      08:08:28 3130.0 110 AT 3130.0 3134.0 Sell
      		267,482 587 LSE
      08:08:28 3130.0 102 AT 3130.0 3134.0 Sell
      		267,372 586 LSE
      08:08:28 3130.0 55 AT 3130.0 3134.0 Sell
      		267,270 585 LSE
      08:08:28 3130.0 135 AT 3130.0 3134.0 Sell
      		267,215 584 LSE
      08:08:28 3130.0 188 AT 3130.0 3134.0 Sell
      		267,080 583 LSE
      08:08:28 3130.0 83 AT 3130.0 3134.0 Sell
      		266,892 582 LSE
      08:08:28 3130.0 77 AT 3130.0 3134.0 Sell
      		266,809 581 LSE
      08:08:28 3130.0 88 AT 3130.0 3134.0 Sell
      		266,732 580 LSE
      08:08:28 3130.0 277 AT 3130.0 3134.0 Sell
      		266,644 579 LSE
      08:08:28 3130.0 234 AT 3130.0 3134.0 Sell
      		266,367 578 LSE
      08:08:24 3134.0 29 AT 3134.0 3136.0 Sell
      		266,133 577 LSE
      08:08:24 3134.0 170 AT 3134.0 3136.0 Sell
      		266,104 576 LSE
      08:07:26 3135.54 79 O 3134.0 3136.0 Buy
      		265,934 575 LSE
      08:04:08 3134.0 102 AT 3134.0 3136.0 Sell
      		265,855 574 LSE
      08:04:02 3134.0 25 AT 3134.0 3136.0 Sell
      		265,753 573 LSE
      08:04:02 3134.0 193 AT 3134.0 3136.0 Sell
      		265,728 572 LSE
      08:04:02 3134.0 54 AT 3134.0 3136.0 Sell
      		265,535 571 LSE
      08:04:02 3134.0 41 AT 3134.0 3136.0 Sell
      		265,481 570 LSE
      08:04:02 3134.0 114 AT 3134.0 3136.0 Sell
      		265,440 569 LSE
      08:04:02 3134.0 91 AT 3134.0 3136.0 Sell
      		265,326 568 LSE
      08:02:16 3137.268 3180 O 3134.0 3138.0 Buy
      		265,235 567 LSE
      08:00:53 3136.0 701 O 3134.0 3138.0
      		262,055 566 LSE
      08:00:52 3136.0 101 AT 3136.0 3138.0 Sell
      		261,354 565 LSE
      08:00:52 3136.0 170 AT 3136.0 3138.0 Sell
      		261,253 564 LSE
      08:00:52 3136.0 130 AT 3136.0 3138.0 Sell
      		261,083 563 LSE
      07:59:35 3138.0 412 O 3136.0 3138.0 Buy
      		260,953 562 LSE
      07:58:01 3136.0 127 AT 3134.0 3136.0 Buy
      		260,541 561 LSE
      07:58:01 3136.0 92 AT 3134.0 3136.0 Buy
      		260,414 560 LSE
      07:58:01 3136.0 193 AT 3134.0 3136.0 Buy
      		260,322 559 LSE
      07:57:44 3136.0 63 AT 3136.0 3138.0 Sell
      		260,129 558 LSE
      07:57:44 3136.0 57 AT 3136.0 3140.0 Sell
      		260,066 557 LSE
      07:57:44 3136.0 116 AT 3136.0 3140.0 Sell
      		260,009 556 LSE
      07:57:44 3136.0 80 AT 3136.0 3140.0 Sell
      		259,893 555 LSE
      07:57:44 3136.0 73 AT 3136.0 3140.0 Sell
      		259,813 554 LSE
      07:57:44 3136.0 139 AT 3136.0 3140.0 Sell
      		259,740 553 LSE
      07:57:44 3136.0 193 AT 3136.0 3140.0 Sell
      		259,601 552 LSE
      07:57:44 3136.0 125 AT 3136.0 3140.0 Sell
      		259,408 551 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      NSCIT01400H9
      France
      BOV
      PDTC3F
      Padtec ON
      BIT
      UB8HS4
      Unicredit Bank
      BIT
      P1PKK7
      BNP Paribas Issuance
      BIT
      UB3RW0
      Unicredit Bank
      BIT
      MTAV
      iShares Metaverse UCITS ...
      BIT
      JU13
      Betabuilders Us Treasury...
      Delayed Upgrade Clock