![Bunzl Plc](/common/images/company/L_BNZL.png)
Bunzl Plc (BNZL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:08:29 | 3128.0 | 150 | AT | 3128.0 | 3130.0 | Sell | 270,076 | 601 | LSE | |
08:08:29 | 3128.0 | 180 | AT | 3128.0 | 3130.0 | Sell | 269,926 | 600 | LSE | |
08:08:29 | 3128.0 | 159 | AT | 3128.0 | 3130.0 | Sell | 269,746 | 599 | LSE | |
08:08:29 | 3128.0 | 78 | AT | 3128.0 | 3130.0 | Sell | 269,587 | 598 | LSE | |
08:08:29 | 3128.0 | 78 | AT | 3128.0 | 3130.0 | Sell | 269,509 | 597 | LSE | |
08:08:29 | 3128.0 | 94 | AT | 3128.0 | 3130.0 | Sell | 269,431 | 596 | LSE | |
08:08:28 | 3130.0 | 72 | AT | 3130.0 | 3132.0 | Sell | 269,337 | 595 | LSE | |
08:08:28 | 3130.0 | 70 | AT | 3130.0 | 3132.0 | Sell | 269,265 | 594 | LSE | |
08:08:28 | 3130.0 | 290 | AT | 3130.0 | 3132.0 | Sell | 269,195 | 593 | LSE | |
08:08:28 | 3130.0 | 37 | AT | 3130.0 | 3132.0 | Sell | 268,905 | 592 | LSE | |
08:08:28 | 3130.0 | 235 | AT | 3130.0 | 3134.0 | Sell | 268,868 | 591 | LSE | |
08:08:28 | 3130.0 | 1021 | AT | 3128.0 | 3130.0 | Buy | 268,633 | 590 | LSE | |
08:08:28 | 3130.0 | 51 | AT | 3130.0 | 3134.0 | Sell | 267,612 | 589 | LSE | |
08:08:28 | 3130.0 | 79 | AT | 3130.0 | 3134.0 | Sell | 267,561 | 588 | LSE | |
08:08:28 | 3130.0 | 110 | AT | 3130.0 | 3134.0 | Sell | 267,482 | 587 | LSE | |
08:08:28 | 3130.0 | 102 | AT | 3130.0 | 3134.0 | Sell | 267,372 | 586 | LSE | |
08:08:28 | 3130.0 | 55 | AT | 3130.0 | 3134.0 | Sell | 267,270 | 585 | LSE | |
08:08:28 | 3130.0 | 135 | AT | 3130.0 | 3134.0 | Sell | 267,215 | 584 | LSE | |
08:08:28 | 3130.0 | 188 | AT | 3130.0 | 3134.0 | Sell | 267,080 | 583 | LSE | |
08:08:28 | 3130.0 | 83 | AT | 3130.0 | 3134.0 | Sell | 266,892 | 582 | LSE | |
08:08:28 | 3130.0 | 77 | AT | 3130.0 | 3134.0 | Sell | 266,809 | 581 | LSE | |
08:08:28 | 3130.0 | 88 | AT | 3130.0 | 3134.0 | Sell | 266,732 | 580 | LSE | |
08:08:28 | 3130.0 | 277 | AT | 3130.0 | 3134.0 | Sell | 266,644 | 579 | LSE | |
08:08:28 | 3130.0 | 234 | AT | 3130.0 | 3134.0 | Sell | 266,367 | 578 | LSE | |
08:08:24 | 3134.0 | 29 | AT | 3134.0 | 3136.0 | Sell | 266,133 | 577 | LSE | |
08:08:24 | 3134.0 | 170 | AT | 3134.0 | 3136.0 | Sell | 266,104 | 576 | LSE | |
08:07:26 | 3135.54 | 79 | O | 3134.0 | 3136.0 | Buy | 265,934 | 575 | LSE | |
08:04:08 | 3134.0 | 102 | AT | 3134.0 | 3136.0 | Sell | 265,855 | 574 | LSE | |
08:04:02 | 3134.0 | 25 | AT | 3134.0 | 3136.0 | Sell | 265,753 | 573 | LSE | |
08:04:02 | 3134.0 | 193 | AT | 3134.0 | 3136.0 | Sell | 265,728 | 572 | LSE | |
08:04:02 | 3134.0 | 54 | AT | 3134.0 | 3136.0 | Sell | 265,535 | 571 | LSE | |
08:04:02 | 3134.0 | 41 | AT | 3134.0 | 3136.0 | Sell | 265,481 | 570 | LSE | |
08:04:02 | 3134.0 | 114 | AT | 3134.0 | 3136.0 | Sell | 265,440 | 569 | LSE | |
08:04:02 | 3134.0 | 91 | AT | 3134.0 | 3136.0 | Sell | 265,326 | 568 | LSE | |
08:02:16 | 3137.268 | 3180 | O | 3134.0 | 3138.0 | Buy | 265,235 | 567 | LSE | |
08:00:53 | 3136.0 | 701 | O | 3134.0 | 3138.0 | 262,055 | 566 | LSE | ||
08:00:52 | 3136.0 | 101 | AT | 3136.0 | 3138.0 | Sell | 261,354 | 565 | LSE | |
08:00:52 | 3136.0 | 170 | AT | 3136.0 | 3138.0 | Sell | 261,253 | 564 | LSE | |
08:00:52 | 3136.0 | 130 | AT | 3136.0 | 3138.0 | Sell | 261,083 | 563 | LSE | |
07:59:35 | 3138.0 | 412 | O | 3136.0 | 3138.0 | Buy | 260,953 | 562 | LSE | |
07:58:01 | 3136.0 | 127 | AT | 3134.0 | 3136.0 | Buy | 260,541 | 561 | LSE | |
07:58:01 | 3136.0 | 92 | AT | 3134.0 | 3136.0 | Buy | 260,414 | 560 | LSE | |
07:58:01 | 3136.0 | 193 | AT | 3134.0 | 3136.0 | Buy | 260,322 | 559 | LSE | |
07:57:44 | 3136.0 | 63 | AT | 3136.0 | 3138.0 | Sell | 260,129 | 558 | LSE | |
07:57:44 | 3136.0 | 57 | AT | 3136.0 | 3140.0 | Sell | 260,066 | 557 | LSE | |
07:57:44 | 3136.0 | 116 | AT | 3136.0 | 3140.0 | Sell | 260,009 | 556 | LSE | |
07:57:44 | 3136.0 | 80 | AT | 3136.0 | 3140.0 | Sell | 259,893 | 555 | LSE | |
07:57:44 | 3136.0 | 73 | AT | 3136.0 | 3140.0 | Sell | 259,813 | 554 | LSE | |
07:57:44 | 3136.0 | 139 | AT | 3136.0 | 3140.0 | Sell | 259,740 | 553 | LSE | |
07:57:44 | 3136.0 | 193 | AT | 3136.0 | 3140.0 | Sell | 259,601 | 552 | LSE | |
07:57:44 | 3136.0 | 125 | AT | 3136.0 | 3140.0 | Sell | 259,408 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.