ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,162.80
      -0.91%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.705
      -0.70%
      Bitcoin
      90,235.30
      3.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,438.00
      2.00
      ( 0.06% )
      Updated: 08:39:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:04 3110.0 57 AT 3108.0 3110.0 Buy
      		301,528 801 LSE
      09:54:04 3110.0 116 AT 3108.0 3110.0 Buy
      		301,471 800 LSE
      09:54:04 3110.0 11 AT 3108.0 3110.0 Buy
      		301,355 799 LSE
      09:52:20 3108.0 100 AT 3108.0 3110.0 Sell
      		301,344 798 LSE
      09:52:20 3108.0 194 AT 3106.0 3108.0 Buy
      		301,244 797 LSE
      09:52:20 3108.0 144 AT 3106.0 3108.0 Buy
      		301,050 796 LSE
      09:52:20 3108.0 82 AT 3106.0 3108.0 Buy
      		300,906 795 LSE
      09:52:20 3108.0 82 AT 3106.0 3108.0 Buy
      		300,824 794 LSE
      09:50:09 3110.0 120 AT 3110.0 3112.0 Sell
      		300,742 793 LSE
      09:50:09 3110.0 125 AT 3108.0 3110.0 Buy
      		300,622 792 LSE
      09:50:09 3110.0 121 AT 3108.0 3110.0 Buy
      		300,497 791 LSE
      09:50:09 3110.0 70 AT 3108.0 3110.0 Buy
      		300,376 790 LSE
      09:50:09 3110.0 7 AT 3108.0 3110.0 Buy
      		300,306 789 LSE
      09:50:09 3110.0 76 AT 3108.0 3110.0 Buy
      		300,299 788 LSE
      09:50:09 3110.0 131 AT 3108.0 3110.0 Buy
      		300,223 787 LSE
      09:50:09 3110.0 79 AT 3108.0 3110.0 Buy
      		300,092 786 LSE
      09:50:09 3110.0 3 AT 3108.0 3110.0 Buy
      		300,013 785 LSE
      09:49:55 3110.0 33 AT 3110.0 3112.0 Sell
      		300,010 784 LSE
      09:47:32 3110.0 68 AT 3110.0 3112.0 Sell
      		299,977 783 LSE
      09:47:32 3110.0 302 AT 3108.0 3110.0 Buy
      		299,909 782 LSE
      09:47:32 3112.0 122 AT 3112.0 3114.0 Sell
      		299,607 781 LSE
      09:47:32 3112.0 82 AT 3112.0 3114.0 Sell
      		299,485 780 LSE
      09:47:32 3112.0 133 AT 3112.0 3114.0 Sell
      		299,403 779 LSE
      09:47:32 3112.0 192 AT 3112.0 3114.0 Sell
      		299,270 778 LSE
      09:47:32 3112.0 201 AT 3112.0 3114.0 Sell
      		299,078 777 LSE
      09:46:19 3112.0 69 AT 3110.0 3112.0 Buy
      		298,877 776 LSE
      09:46:19 3112.0 108 AT 3110.0 3112.0 Buy
      		298,808 775 LSE
      09:46:19 3112.0 30 AT 3110.0 3112.0 Buy
      		298,700 774 LSE
      09:46:19 3112.0 39 AT 3110.0 3112.0 Buy
      		298,670 773 LSE
      09:46:19 3112.0 69 AT 3110.0 3112.0 Buy
      		298,631 772 LSE
      09:46:19 3112.0 18 AT 3110.0 3112.0 Buy
      		298,562 771 LSE
      09:46:19 3112.0 51 AT 3110.0 3112.0 Buy
      		298,544 770 LSE
      09:46:19 3112.0 69 AT 3110.0 3112.0 Buy
      		298,493 769 LSE
      09:46:19 3112.0 150 AT 3112.0 3114.0 Sell
      		298,424 768 LSE
      09:46:19 3112.0 14 AT 3112.0 3114.0 Sell
      		298,274 767 LSE
      09:46:19 3112.0 240 AT 3112.0 3114.0 Sell
      		298,260 766 LSE
      09:45:03 3112.0 31 AT 3112.0 3114.0 Sell
      		298,020 765 LSE
      09:43:36 3115.09 129 O 3112.0 3114.0 Buy
      		297,989 764 LSE
      09:43:36 3114.0 71 AT 3114.0 3116.0 Sell
      		297,860 763 LSE
      09:43:36 3114.0 258 AT 3114.0 3116.0 Sell
      		297,789 762 LSE
      09:43:36 3114.0 140 AT 3114.0 3116.0 Sell
      		297,531 761 LSE
      09:42:19 3116.0 302 AT 3114.0 3116.0 Buy
      		297,391 760 LSE
      09:39:46 3117.069 84 O 3116.0 3118.0 Buy
      		297,089 759 LSE
      09:39:29 3116.0 82 AT 3114.0 3116.0 Buy
      		297,005 758 LSE
      09:39:29 3116.0 24 AT 3114.0 3116.0 Buy
      		296,923 757 LSE
      09:39:29 3116.0 76 AT 3114.0 3116.0 Buy
      		296,899 756 LSE
      09:39:29 3116.0 153 AT 3114.0 3116.0 Buy
      		296,823 755 LSE
      09:39:20 3114.0 131 AT 3112.0 3114.0 Buy
      		296,670 754 LSE
      09:39:20 3114.0 87 AT 3112.0 3114.0 Buy
      		296,539 753 LSE
      09:39:20 3114.0 82 AT 3112.0 3114.0 Buy
      		296,452 752 LSE
      09:39:20 3114.0 130 AT 3112.0 3114.0 Buy
      		296,370 751 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock