ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,813.31
      0.58%
      US Tech 100
      19,732.00
      0.14%
      Dow Jones
      42,821.50
      0.87%
      Brent Oil
      78.755
      -0.39%
      Bitcoin
      62,857.44
      4.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:35 3129.54 9 O 3128.0 3130.0 Buy
      		39,919 401 LSE
      05:48:21 3128.0 68 AT 3128.0 3130.0 Sell
      		39,910 400 LSE
      05:48:21 3128.0 93 AT 3128.0 3130.0 Sell
      		39,842 399 LSE
      05:48:21 3128.0 88 AT 3128.0 3130.0 Sell
      		39,749 398 LSE
      05:48:21 3128.0 90 AT 3128.0 3130.0 Sell
      		39,661 397 LSE
      05:48:01 3128.0 18 AT 3128.0 3130.0 Sell
      		39,571 396 LSE
      05:48:01 3128.0 165 AT 3128.0 3130.0 Sell
      		39,553 395 LSE
      05:48:01 3128.0 100 AT 3128.0 3130.0 Sell
      		39,388 394 LSE
      05:48:01 3128.0 110 AT 3128.0 3130.0 Sell
      		39,288 393 LSE
      05:48:01 3128.0 87 AT 3128.0 3130.0 Sell
      		39,178 392 LSE
      05:48:01 3128.0 105 AT 3128.0 3130.0 Sell
      		39,091 391 LSE
      05:43:45 3128.0 48 AT 3128.0 3130.0 Sell
      		38,986 390 LSE
      05:43:30 3128.0 79 AT 3128.0 3130.0 Sell
      		38,938 389 LSE
      05:43:30 3128.0 68 AT 3128.0 3130.0 Sell
      		38,859 388 LSE
      05:43:30 3128.0 144 AT 3128.0 3130.0 Sell
      		38,791 387 LSE
      05:43:30 3128.0 277 AT 3128.0 3130.0 Sell
      		38,647 386 LSE
      05:41:47 3130.0 52 AT 3130.0 3132.0 Sell
      		38,370 385 LSE
      05:41:47 3130.0 90 AT 3130.0 3132.0 Sell
      		38,318 384 LSE
      05:41:47 3130.0 124 AT 3130.0 3132.0 Sell
      		38,228 383 LSE
      05:36:39 3131.5 635 O 3130.0 3132.0 Buy
      		38,104 382 LSE
      05:28:35 3130.0 47 O 3130.0 3132.0 Sell
      		37,469 381 LSE
      05:28:32 3130.0 6 AT 3130.0 3132.0 Sell
      		37,422 380 LSE
      05:28:30 3130.0 29 O 3130.0 3132.0 Sell
      		37,416 379 LSE
      05:28:29 3130.0 29 O 3130.0 3132.0 Sell
      		37,387 378 LSE
      05:28:28 3130.46 100 O 3130.0 3132.0 Sell
      		37,358 377 LSE
      05:28:24 3130.0 20 O 3130.0 3132.0 Sell
      		37,258 376 LSE
      05:28:19 3130.0 10 O 3130.0 3132.0 Sell
      		37,238 375 LSE
      05:27:42 3130.0 10 O 3130.0 3132.0 Sell
      		37,228 374 LSE
      05:24:07 3132.0 193 AT 3132.0 3134.0 Sell
      		37,218 373 LSE
      05:24:07 3132.0 132 AT 3132.0 3134.0 Sell
      		37,025 372 LSE
      05:24:07 3132.0 100 AT 3132.0 3134.0 Sell
      		36,893 371 LSE
      05:24:07 3132.0 13 AT 3132.0 3134.0 Sell
      		36,793 370 LSE
      05:24:07 3132.0 190 AT 3132.0 3134.0 Sell
      		36,780 369 LSE
      05:22:33 3134.0 50 AT 3134.0 3136.0 Sell
      		36,590 368 LSE
      05:22:33 3134.0 87 AT 3134.0 3136.0 Sell
      		36,540 367 LSE
      05:22:33 3134.0 160 AT 3134.0 3136.0 Sell
      		36,453 366 LSE
      05:22:33 3134.0 13 AT 3132.0 3134.0 Buy
      		36,293 365 LSE
      05:22:33 3134.0 5 AT 3132.0 3134.0 Buy
      		36,280 364 LSE
      05:20:03 3133.5 70 O 3132.0 3134.0 Buy
      		36,275 363 LSE
      05:17:14 3133.5 190 O 3132.0 3134.0 Buy
      		36,205 362 LSE
      05:11:56 3136.0 2 O 3132.0 3136.0 Buy
      		36,015 361 LSE
      05:07:36 3134.0 125 AT 3134.0 3136.0 Sell
      		36,013 360 LSE
      05:07:36 3134.0 130 AT 3134.0 3136.0 Sell
      		35,888 359 LSE
      05:07:36 3134.0 81 AT 3134.0 3136.0 Sell
      		35,758 358 LSE
      05:05:19 3134.0 94 AT 3132.0 3134.0 Buy
      		35,677 357 LSE
      05:05:19 3134.0 383 AT 3132.0 3134.0 Buy
      		35,583 356 LSE
      05:05:19 3134.0 95 AT 3132.0 3134.0 Buy
      		35,200 355 LSE
      05:05:19 3134.0 254 AT 3132.0 3134.0 Buy
      		35,105 354 LSE
      05:04:34 3134.0 154 AT 3134.0 3136.0 Sell
      		34,851 353 LSE
      05:04:34 3134.0 109 AT 3134.0 3136.0 Sell
      		34,697 352 LSE
      05:04:34 3134.0 93 AT 3134.0 3136.0 Sell
      		34,588 351 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      UB03SG
      UniCredit Bank
      BIT
      P1RYY5
      NLBNPIT1RYY5 20241220 20
      BIT
      FCM
      Friulchem
      Delayed Upgrade Clock