ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,163.60
      -0.90%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.705
      -0.70%
      Bitcoin
      90,235.30
      3.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,438.00
      2.00
      ( 0.06% )
      Updated: 08:39:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:20 3114.0 130 AT 3112.0 3114.0 Buy
      		296,370 751 LSE
      09:39:20 3114.0 153 AT 3112.0 3114.0 Buy
      		296,240 750 LSE
      09:35:34 3112.0 82 AT 3112.0 3114.0 Sell
      		296,087 749 LSE
      09:35:34 3112.0 184 AT 3110.0 3112.0 Buy
      		296,005 748 LSE
      09:34:46 3111.08 31 O 3108.0 3112.0 Buy
      		295,821 747 LSE
      09:31:55 3110.0 100 AT 3110.0 3112.0 Sell
      		295,790 746 LSE
      09:30:31 3112.0 100 O 3112.0 3114.0 Sell
      		295,690 745 LSE
      09:28:27 3113.54 22 O 3112.0 3114.0 Buy
      		295,590 744 LSE
      09:26:43 3112.0 13 AT 3112.0 3114.0 Sell
      		295,568 743 LSE
      09:26:43 3112.0 71 AT 3112.0 3114.0 Sell
      		295,555 742 LSE
      09:26:43 3114.0 217 AT 3114.0 3116.0 Sell
      		295,484 741 LSE
      09:26:43 3114.0 59 AT 3114.0 3116.0 Sell
      		295,267 740 LSE
      09:26:43 3114.0 83 AT 3114.0 3116.0 Sell
      		295,208 739 LSE
      09:26:15 3115.54 400 O 3114.0 3116.0 Buy
      		295,125 738 LSE
      09:21:07 3116.0 25 AT 3116.0 3118.0 Sell
      		294,725 737 LSE
      09:21:07 3116.0 79 AT 3116.0 3118.0 Sell
      		294,700 736 LSE
      09:20:16 3118.0 70 AT 3118.0 3120.0 Sell
      		294,621 735 LSE
      09:20:16 3118.0 104 AT 3118.0 3120.0 Sell
      		294,551 734 LSE
      09:20:16 3118.0 56 AT 3118.0 3120.0 Sell
      		294,447 733 LSE
      09:17:16 3118.0 148 AT 3118.0 3120.0 Sell
      		294,391 732 LSE
      09:15:43 3118.0 151 AT 3118.0 3120.0 Sell
      		294,243 731 LSE
      09:15:43 3118.0 1723 AT 3118.0 3120.0 Sell
      		294,092 730 LSE
      09:15:43 3118.0 610 AT 3118.0 3120.0 Sell
      		292,369 729 LSE
      09:15:43 3118.0 1471 AT 3118.0 3120.0 Sell
      		291,759 728 LSE
      09:15:43 3118.0 136 AT 3118.0 3120.0 Sell
      		290,288 727 LSE
      09:15:43 3118.0 74 AT 3118.0 3120.0 Sell
      		290,152 726 LSE
      09:15:43 3118.0 79 AT 3118.0 3120.0 Sell
      		290,078 725 LSE
      09:15:43 3118.0 193 AT 3118.0 3120.0 Sell
      		289,999 724 LSE
      09:15:43 3118.0 92 AT 3118.0 3120.0 Sell
      		289,806 723 LSE
      09:15:43 3120.0 323 AT 3120.0 3122.0 Sell
      		289,714 722 LSE
      09:12:34 3124.0 47 AT 3124.0 3126.0 Sell
      		289,391 721 LSE
      09:11:41 3124.0 65 AT 3124.0 3126.0 Sell
      		289,344 720 LSE
      09:11:41 3124.0 98 AT 3124.0 3126.0 Sell
      		289,279 719 LSE
      09:11:34 3126.0 108 AT 3126.0 3128.0 Sell
      		289,181 718 LSE
      09:11:34 3126.0 14 AT 3126.0 3128.0 Sell
      		289,073 717 LSE
      09:11:34 3126.0 20 AT 3126.0 3128.0 Sell
      		289,059 716 LSE
      09:11:34 3126.0 208 AT 3126.0 3128.0 Sell
      		289,039 715 LSE
      09:07:39 3126.0 14 O 3126.0 3128.0 Sell
      		288,831 714 LSE
      09:07:39 3126.0 29 O 3126.0 3128.0 Sell
      		288,817 713 LSE
      09:07:39 3126.0 23 O 3126.0 3128.0 Sell
      		288,788 712 LSE
      09:02:04 3127.361 31 O 3126.0 3128.0 Buy
      		288,765 711 LSE
      09:00:08 3126.0 163 AT 3124.0 3126.0 Buy
      		288,734 710 LSE
      09:00:08 3126.0 62 AT 3124.0 3126.0 Buy
      		288,571 709 LSE
      09:00:08 3126.0 62 AT 3124.0 3126.0 Buy
      		288,509 708 LSE
      08:59:12 3126.0 29 O 3124.0 3126.0 Buy
      		288,447 707 LSE
      08:54:27 3124.0 65 AT 3122.0 3124.0 Buy
      		288,418 706 LSE
      08:53:04 3123.352 142 O 3122.0 3124.0 Buy
      		288,353 705 LSE
      08:52:52 3122.713 142 O 3122.0 3124.0 Sell
      		288,211 704 LSE
      08:52:02 3122.0 174 AT 3122.0 3124.0 Sell
      		288,069 703 LSE
      08:52:02 3122.0 130 AT 3122.0 3124.0 Sell
      		287,895 702 LSE
      08:51:55 3123.54 142 O 3122.0 3124.0 Buy
      		287,765 701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock