ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      0.00%
      US Tech 100
      20,178.40
      -0.83%
      Dow Jones
      43,750.86
      0.00%
      Brent Oil
      71.855
      -0.49%
      Bitcoin
      90,057.85
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,440.00
      4.00
      ( 0.12% )
      Updated: 08:47:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:44 3136.0 125 AT 3136.0 3140.0 Sell
      		259,408 551 LSE
      07:57:44 3136.0 95 AT 3136.0 3140.0 Sell
      		259,283 550 LSE
      07:57:44 3136.0 69 AT 3136.0 3140.0 Sell
      		259,188 549 LSE
      07:57:31 3138.0 13 AT 3136.0 3138.0 Buy
      		259,119 548 LSE
      07:55:09 3136.0 48 AT 3134.0 3136.0 Buy
      		259,106 547 LSE
      07:55:09 3136.0 153 AT 3134.0 3136.0 Buy
      		259,058 546 LSE
      07:53:52 3134.0 42 O 3134.0 3136.0 Sell
      		258,905 545 LSE
      07:50:46 3134.58 2125 O 3134.0 3136.0 Sell
      		258,863 544 LSE
      07:45:39 3134.204 31 O 3132.0 3136.0 Buy
      		256,738 543 LSE
      07:43:49 3135.106 63 O 3134.0 3136.0 Buy
      		256,707 542 LSE
      07:35:52 3135.54 63 O 3134.0 3136.0 Buy
      		256,644 541 LSE
      07:32:35 3136.0 95 AT 3136.0 3138.0 Sell
      		256,581 540 LSE
      07:32:35 3136.0 120 AT 3136.0 3138.0 Sell
      		256,486 539 LSE
      07:32:35 3136.0 312 AT 3134.0 3136.0 Buy
      		256,366 538 LSE
      07:32:35 3136.0 934 AT 3134.0 3136.0 Buy
      		256,054 537 LSE
      07:32:35 3136.0 94 AT 3134.0 3136.0 Buy
      		255,120 536 LSE
      07:32:35 3136.0 19 AT 3134.0 3136.0 Buy
      		255,026 535 LSE
      07:32:35 3136.0 153 AT 3134.0 3136.0 Buy
      		255,007 534 LSE
      07:28:58 3134.0 156 O 3132.0 3136.0
      		254,854 533 LSE
      07:27:53 3135.54 63 O 3134.0 3136.0 Buy
      		254,698 532 LSE
      07:27:53 3135.131 100 O 3134.0 3136.0 Buy
      		254,635 531 LSE
      07:27:42 3136.0 77 O 3134.0 3136.0 Buy
      		254,535 530 LSE
      07:15:07 3134.0 92 AT 3134.0 3136.0 Sell
      		254,458 529 LSE
      07:15:07 3134.0 98 AT 3134.0 3136.0 Sell
      		254,366 528 LSE
      07:15:07 3134.0 3 AT 3134.0 3136.0 Sell
      		254,268 527 LSE
      07:15:07 3134.0 20 AT 3134.0 3136.0 Sell
      		254,265 526 LSE
      07:15:07 3134.0 179 AT 3134.0 3136.0 Sell
      		254,245 525 LSE
      07:15:07 3134.0 159 AT 3134.0 3136.0 Sell
      		254,066 524 LSE
      07:14:30 3136.0 2 AT 3136.0 3138.0 Sell
      		253,907 523 LSE
      07:14:30 3136.0 100 AT 3136.0 3138.0 Sell
      		253,905 522 LSE
      07:14:13 3138.0 87 AT 3138.0 3140.0 Sell
      		253,805 521 LSE
      07:14:13 3138.0 485 AT 3138.0 3140.0 Sell
      		253,718 520 LSE
      07:12:03 3138.0 15 AT 3138.0 3140.0 Sell
      		253,233 519 LSE
      07:10:18 3139.08 32 O 3136.0 3140.0 Buy
      		253,218 518 LSE
      07:09:55 3138.0 90 AT 3136.0 3138.0 Buy
      		253,186 517 LSE
      07:09:55 3138.0 10 AT 3136.0 3138.0 Buy
      		253,096 516 LSE
      07:07:35 3139.08 100 O 3136.0 3140.0 Buy
      		253,086 515 LSE
      06:59:44 3137.422 285 O 3136.0 3140.0 Sell
      		252,986 514 LSE
      06:58:15 3138.0 38 AT 3136.0 3138.0 Buy
      		252,701 513 LSE
      06:58:15 3138.0 182 AT 3136.0 3138.0 Buy
      		252,663 512 LSE
      06:58:15 3138.0 89 AT 3136.0 3138.0 Buy
      		252,481 511 LSE
      06:58:15 3138.0 60 AT 3136.0 3138.0 Buy
      		252,392 510 LSE
      06:57:17 3136.0 43 O 3136.0 3140.0 Sell
      		252,332 509 LSE
      06:57:00 3139.08 695 O 3136.0 3140.0 Buy
      		252,289 508 LSE
      06:51:42 3139.268 3125 O 3136.0 3140.0 Buy
      		251,594 507 LSE
      06:51:22 3139.08 31 O 3136.0 3140.0 Buy
      		248,469 506 LSE
      06:51:15 3139.08 15 O 3136.0 3140.0 Buy
      		248,438 505 LSE
      06:50:20 3140.0 102 O 3136.0 3140.0 Buy
      		248,423 504 LSE
      06:48:43 3136.0 1 O 3136.0 3140.0 Sell
      		248,321 503 LSE
      06:48:06 3138.0 134 AT 3136.0 3138.0 Buy
      		248,320 502 LSE
      06:48:06 3138.0 1 AT 3136.0 3138.0 Buy
      		248,186 501 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock