ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.13
      -0.83%
      US Tech 100
      21,372.85
      -0.96%
      Dow Jones
      44,037.17
      -1.32%
      Brent Oil
      76.375
      0.73%
      Bitcoin
      97,560.06
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.60
      1.80
      ( 0.49% )
      Updated: 11:07:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:53 385.2 4 O 385.8 387.0 Sell
      		17,927 51 LSE
      03:01:53 384.6 22 O 385.8 387.0 Sell
      		17,923 50 LSE
      03:01:53 385.2 5 O 385.8 387.0 Sell
      		17,901 49 LSE
      03:01:52 385.2 1 O 385.8 387.0 Sell
      		17,896 48 LSE
      03:01:52 385.2 12 O 386.0 387.0 Sell
      		17,895 47 LSE
      03:01:52 384.6 7 O 386.0 387.2 Sell
      		17,883 46 LSE
      03:01:52 385.2 2 O 386.0 387.2 Sell
      		17,876 45 LSE
      03:01:52 385.2 10 O 386.0 387.2 Sell
      		17,874 44 LSE
      03:01:51 385.2 2 O 386.0 387.2 Sell
      		17,864 43 LSE
      03:01:51 385.2 1 O 386.0 387.2 Sell
      		17,862 42 LSE
      03:01:51 385.2 5 O 386.0 387.2 Sell
      		17,861 41 LSE
      03:01:51 385.2 1 O 386.0 387.2 Sell
      		17,856 40 LSE
      03:01:50 384.6 7 O 386.0 387.2 Sell
      		17,855 39 LSE
      03:01:50 385.2 1 O 386.0 387.2 Sell
      		17,848 38 LSE
      03:01:50 385.2 1 O 386.0 387.2 Sell
      		17,847 37 LSE
      03:01:50 384.6 3 O 386.0 387.2 Sell
      		17,846 36 LSE
      03:01:50 385.2 129 O 386.0 387.2 Sell
      		17,843 35 LSE
      03:01:50 384.6 5 O 386.0 387.2 Sell
      		17,714 34 LSE
      03:01:49 385.2 1 O 386.0 387.2 Sell
      		17,709 33 LSE
      03:01:49 384.6 4 O 386.0 387.2 Sell
      		17,708 32 LSE
      03:01:48 385.2 1 O 386.0 387.2 Sell
      		17,704 31 LSE
      03:01:48 385.2 2 O 386.0 387.2 Sell
      		17,703 30 LSE
      03:01:48 384.6 12 O 386.0 387.2 Sell
      		17,701 29 LSE
      03:01:47 384.6 1 O 386.0 387.2 Sell
      		17,689 28 LSE
      03:01:47 385.2 1 O 386.0 387.2 Sell
      		17,688 27 LSE
      03:01:47 384.6 1 O 386.0 387.2 Sell
      		17,687 26 LSE
      03:01:47 385.2 5 O 386.0 387.2 Sell
      		17,686 25 LSE
      03:01:47 385.2 2 O 386.0 387.2 Sell
      		17,681 24 LSE
      03:01:47 384.6 2 O 386.0 387.2 Sell
      		17,679 23 LSE
      03:01:47 385.2 1 O 386.0 387.2 Sell
      		17,677 22 LSE
      03:01:47 385.2 1 O 386.0 387.2 Sell
      		17,676 21 LSE
      03:01:47 385.2 1 O 386.0 387.2 Sell
      		17,675 20 LSE
      03:01:44 387.2 1297 AT 386.2 387.2 Buy
      		17,674 19 LSE
      03:01:44 387.0 363 AT 386.2 387.0 Buy
      		16,377 18 LSE
      03:01:44 387.0 596 AT 386.0 387.0 Buy
      		16,014 17 LSE
      03:01:42 386.4 765 AT 385.2 386.4 Buy
      		15,418 16 LSE
      03:01:42 386.4 20 AT 385.2 386.4 Buy
      		14,653 15 LSE
      03:01:42 386.4 745 AT 385.2 386.4 Buy
      		14,633 14 LSE
      03:01:03 386.4 207 AT 385.4 386.4 Buy
      		13,888 13 LSE
      03:01:03 385.8 322 AT 385.2 385.8 Buy
      		13,681 12 LSE
      03:01:03 385.8 1215 AT 385.2 385.8 Buy
      		13,359 11 LSE
      03:01:03 385.8 87 AT 385.0 385.8 Buy
      		12,144 10 LSE
      03:01:03 385.8 702 AT 385.0 385.8 Buy
      		12,057 9 LSE
      03:01:03 385.8 952 AT 385.0 385.8 Buy
      		11,355 8 LSE
      03:01:03 385.6 1302 AT 385.0 385.6 Buy
      		10,403 7 LSE
      03:01:03 385.2 771 AT 384.6 385.2 Buy
      		9,101 6 LSE
      03:00:54 384.976 2435 O 384.6 385.4 Sell
      		8,330 5 LSE
      03:00:30 385.165 1290 O 384.6 385.4 Buy
      		5,895 4 LSE
      03:00:29 385.0 382 AT 384.4 385.0 Buy
      		4,605 3 LSE
      03:00:29 385.2 158 AT 384.2 385.2 Buy
      		4,223 2 LSE
      03:00:29 385.0 4065 UT 389.0 389.4
      		4,065 1 LSE

      Your Recent History

      LSE
      BLND
      British Land
      AQSE
      NXR.GB
      Norcros
      BIT
      P117W1
      Bnp Paribas Issuance
      BIT
      ERG
      ERG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads