ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.165
      -0.03%
      Bitcoin
      101,314.12
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Young and Co A (YNGA.GB) Quote

      Young and Co A

      Young and Co A (YNGA.GB)

      AQSE
      800.00
      -10.00
      (-1.23%)
      Closed January 26 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      800.00
      Bid
      770.00
      Ask
      830.00
      Volume
      0.00
      800.00 Day's Range 810.00
      794.68 52 Week Range 1,100.00
      Previous Close
      810.00
      Open
      810.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      512
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YNGA.GB Latest News

      More News

      Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

      A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

      January 24 2024
      UK Regulatory

      Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

      A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

      January 24 2024
      UK Regulatory

      Syquant Capital Form 8.3 - YNGA LN

      Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      January 24 2024
      UK Regulatory

      Syquant Capital Form 8.3 - CPC LN

      Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      January 24 2024
      UK Regulatory

      BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

      BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      January 24 2024
      UK Regulatory

      Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

      Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      January 24 2024
      UK Regulatory

      Quilter PLC Form 8.3 - Young & Co's Brewery PLC

      Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      January 24 2024
      UK Regulatory

      Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

      A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

      January 24 2024
      UK Regulatory

      Form 8.3 - Young & Co's Brewery Plc

      A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      January 24 2024
      UK Regulatory

      Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

      A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

      January 24 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-50-5.88235294118850850794.681061826.9825554DE
      4-100-11.1111111111900920794.68813849.97394703DE
      12-100-11.11111111119001000794.68512900.82854406DE
      26-235-22.705314009710351065794.68961951.48315643DE
      52-300-27.272727272711001100794.68980976.79616252DE
      156-675-45.762711864414751537.5794.6813431157.10846175DE
      260-800-501600167576220641215.89942479DE

      YNGA.GB - Frequently Asked Questions (FAQ)

      What is the current Young and Co A share price?
      The current share price of Young and Co A is 800.00p
      What is the 1 year trading range for Young and Co A share price?
      Young and Co A has traded in the range of 794.68p to 1,100.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (81.82%)
      		18.77k
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M
      PBXProbiotix Health Plc
       9.50
      (31.03%)
      		294.53k
      BOD.GBBotswana Diamond PLC
       0.1798
      (19.87%)
      		48.97k
      SEE.GBSeeing Machines Ltd
       5.00
      (17.65%)
      		347.97k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       7.65
      (-30.45%)
      		65.31k
      INCIncanthera plc
       5.35
      (-26.21%)
      		127.25k
      KINGIgraine plc
       0.30
      (-20.00%)
      		37.59k
      GOOD.GBGood Energy Group Plc
       350.00
      (-11.95%)
      		6.07k
      NANO.GBNanoco
       11.4697
      (-11.77%)
      		12.97k
      ROCK.GBRockfire Resources Plc
       0.1435
      (-7.42%)
      		11.39M
      ORCP.GBOracle Power Plc
       0.012
      (9.09%)
      		6.68M
      SOLSupernova Digital Assets Plc
       0.35
      (-5.41%)
      		5M
      ALBA.GBAlba Min
       0.0241
      (2.55%)
      		4.8M
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 5 minutes ago
      👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
      BCAP
      againstallodds againstallodds 6 minutes ago
      850 Billion A/S and Expert Market… EOM
      GNCP
      KnightLeviathan96 KnightLeviathan96 6 minutes ago
      [bIWE BUY JUNK STOCK PK PENNY SUB PRNNY
      https://webuyjunkstock.com/[/ url][taglinsert-text-here
      ?
      Get Cash Fast. Full u Documentation Required
      $
      [b|QUICK & PROFESSIONAL
      RDAR
      DiscoverGold DiscoverGold 7 minutes ago
      Government Trades...
      By: TrendSpider | January 26, 2025

      mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

      GOVERNMENT TRADES

      Nancy Pelosi (D)
      NVDA - Purchase - $250,001 - $500,000
      GOOGL -
      AAPL ABT AMZN
      CaptBeer CaptBeer 8 minutes ago
      Oops 0-2 on those. 
      AMRN
      DrivenByPain DrivenByPain 8 minutes ago
      https://www.kingdomnova.com/
      SGDH
      3331 3331 9 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      2H2 2H2 9 minutes ago
      And some Deepsake background


      https://x.com/KobeissiLetter/status/1883683408846704705
      SPY
      PennyWorld PennyWorld 9 minutes ago
      I'm more concerned they'll do another R/S. Any information / thoughts on that?
      RCAT
      joe botts joe botts 9 minutes ago
      Its REVOKED
      $theDDmessiah $theDDmessiah 10 minutes ago
      Huge
      ILLR
      NASDAQ2020 NASDAQ2020 10 minutes ago
      See if we got a Bigger truck ?

      ELTP
      ELTP
      BDEZ BDEZ 10 minutes ago
      Saw that the other day, thanks. Typical Dum....
      DiscoverGold DiscoverGold 11 minutes ago
      Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
      By: TrendSpider | January 26, 2025

      • Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
      AAPL NVDA
      3331 3331 11 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      DiscoverGold DiscoverGold 12 minutes ago
      Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
      By: TrendSpider | January 26, 2025

      • Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
      TSLA
      mineanddine mineanddine 14 minutes ago
      HIRU is a confirmed scam, headed to expert market.  
      HIRU
      deadjim deadjim 15 minutes ago
      With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
      janice shell janice shell 15 minutes ago
      M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
      Lime Time Lime Time 16 minutes ago
      Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

      The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
      DiscoverGold DiscoverGold 16 minutes ago
      Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
      By: TrendSpider | January 26, 2025

      • CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
      CRM
      janice shell janice shell 16 minutes ago
      It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

      But of course that part of the story comes from us.
      DrivenByPain DrivenByPain 17 minutes ago
      Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

      https://www.kingdomnova.com/h-col-107.html#anchor=row_195
      SGDH
      DiscoverGold DiscoverGold 18 minutes ago
      Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
      By: TrendSpider | January 26, 2025

      • Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
      XYZ

      Your Recent History

      AQSE
      YNGA.GB
      Young and Co A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads