![Barco NV](/common/images/company/EU_BAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 4.05797101449 | 10.35 | 10.89 | 10.3 | 176774 | 10.61534144 | DE |
4 | -1.04 | -8.80609652837 | 11.81 | 11.88 | 10.16 | 172483 | 10.7265038 | DE |
12 | -4.03 | -27.2297297297 | 14.8 | 15.2 | 10.16 | 176667 | 12.11690959 | DE |
26 | -5.53 | -33.9263803681 | 16.3 | 17.5 | 10.16 | 150776 | 13.7792266 | DE |
52 | -12.67 | -54.0529010239 | 23.44 | 23.76 | 10.16 | 146113 | 15.61768903 | DE |
156 | -11.93 | -52.5550660793 | 22.7 | 28.44 | 10.16 | 118627 | 19.08045325 | DE |
260 | -171.23 | -94.0824175824 | 182 | 247.5 | 10.16 | 122019 | 26.6715661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.