News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 4597 | 29 | DE |
| 4 | -2 | -6.45161290323 | 31 | 31 | 29 | 25719 | 29.65237731 | DE |
| 12 | 4.5 | 18.3673469388 | 24.5 | 31 | 24.5 | 19069 | 28.82256453 | DE |
| 26 | 1.5 | 5.45454545455 | 27.5 | 31 | 20.5 | 50874 | 23.18758515 | DE |
| 52 | -6 | -17.1428571429 | 35 | 35 | 20.5 | 36605 | 25.0897035 | DE |
| 156 | -153.5 | -84.1095890411 | 182.5 | 188.5 | 20.5 | 45669 | 48.72213873 | DE |
| 260 | -165 | -85.0515463918 | 194 | 255 | 20.5 | 51378 | 97.53315112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1117 |
| 1720629000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9942 |
| 1720542600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1250 |
| 1720456200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 850 |
| 1720197000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 248 |
| 1720110600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10694 |
| 1720024200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 15156 |
| 1719937800 | 29 | -0.5 | -1.69 | 29.5 | 31 | 29 | 11602 |
| 1719851400 | 29.5 | 0 | 0.00 | 29.5 | 31 | 29.5 | 23003 |
| 1719592200 | 29.5 | -0.5 | -1.67 | 30 | 31 | 29.5 | 8490 |
| 1719505800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 403 |
| 1719419400 | 30 | 0 | 0.00 | 30 | 31 | 30 | 70070 |
| 1719333000 | 30 | 0 | 0.00 | 30 | 31 | 30 | 45800 |
| 1719246600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 23843 |
| 1718987400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 962 |
| 1718901000 | 30 | 0 | 0.00 | 30 | 31 | 30 | 232 |
| 1718814600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718728200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 54354 |
| 1718641800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 67553 |
| 1718382600 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 143210 |
| 1718296200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1718209800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 26000 |
| 1718123400 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 11932 |
| 1718037000 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 31605 |
| 1717777800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6983 |
| 1717691400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1796 |
| 1717605000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6735 |
| 1717518600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 8003 |
| 1717432200 | 30 | 2.5 | 9.09 | 27.5 | 30 | 27.5 | 32592 |
| 1717173000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 788 |
| 1717086600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 28875 |
| 1717000200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4643 |
| 1716913800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1038 |
| 1716568200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 25538 |
| 1716481800 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 2616 |
| 1716395400 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 27.4 | 41684 |
| 1716309000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3396 |
| 1716222600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715963400 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 80 |
| 1715877000 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 26.7 | 20306 |
| 1715790600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.7 | 0 |
| 1715704200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.7 | 84 |
| 1715617800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.8 | 0 |
| 1715358600 | 27.5 | 0.3 | 1.10 | 27.5 | 27.5 | 27.5 | 4008 |
| 1715272200 | 27.2 | -0.3 | -1.09 | 27.5 | 27.5 | 26.7 | 51265 |
| 1715185800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 11125 |
| 1715099400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3 |
| 1714753800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 28734 |
| 1714667400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 11753 |
| 1714581000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 24193 |
| 1714494600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10514 |
| 1714408200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3145 |
| 1714149000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25.8 | 10414 |
| 1714062600 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 6483 |
| 1713976200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713889800 | 28.5 | 2.1 | 7.95 | 28.5 | 28.5 | 28.5 | 1100 |
| 1713803400 | 26.4 | -1.6 | -5.71 | 28 | 28.5 | 26.4 | 12543 |
| 1713544200 | 28 | 1.5 | 5.66 | 26.5 | 28 | 26.5 | 28867 |
| 1713457800 | 26.5 | 2.5 | 10.42 | 24.5 | 26.5 | 24.5 | 63145 |
| 1713371400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 12545 |
| 1713285000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 14672 |
| 1713198600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 67249 |
| 1712939400 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
