Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brand Architekts Group Plc | BAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 25.80 | 27.50 | 27.50 | 27.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
BAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 28.50 | 25.80 | 27.54 | 12,248 | 1.00 | 3.77% |
| 1 Month | 21.00 | 28.50 | 21.00 | 22.73 | 40,716 | 6.50 | 30.95% |
| 3 Months | 28.00 | 28.50 | 20.50 | 21.57 | 86,980 | -0.50 | -1.79% |
| 6 Months | 29.00 | 29.00 | 20.50 | 22.81 | 50,580 | -1.50 | -5.17% |
| 1 Year | 32.50 | 36.00 | 20.50 | 25.43 | 36,427 | -5.00 | -15.38% |
| 3 Years | 187.50 | 200.00 | 20.50 | 52.01 | 44,960 | -160.00 | -85.33% |
| 5 Years | 185.00 | 255.00 | 20.50 | 100.95 | 51,841 | -157.50 | -85.14% |
BAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.80 | 10,414 |
| Apr 25 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 6,483 |
| Apr 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Apr 23 2024 | 28.50 | 2.10 | 7.95% | 28.50 | 28.50 | 28.50 | 1,100 |
| Apr 22 2024 | 26.40 | -1.60 | -5.71% | 28.00 | 28.50 | 26.40 | 12,543 |
| Apr 19 2024 | 28.00 | 1.50 | 5.66% | 26.50 | 28.00 | 26.50 | 28,867 |
| Apr 18 2024 | 26.50 | 2.50 | 10.42% | 24.50 | 26.50 | 24.50 | 63,145 |
| Apr 17 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 12,545 |
| Apr 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14,672 |
| Apr 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 67,249 |
| Apr 12 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 23.00 | 974 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,148 |
| Apr 10 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 8,692 |
| Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 5,816 |
| Apr 08 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 148,100 |
| Apr 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 176,598 |
| Apr 04 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 39,786 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 13,215 |
| Apr 02 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 89,241 |
| Mar 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,961,926 |
| Mar 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,612 |
