ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,531.13
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 611.0 27929 UT 611.0 613.0 Sell
      		126,704 586 LSE
      11:21:34 611.0 71 AT 610.0 611.0 Buy
      		98,775 585 LSE
      11:21:34 611.0 27 AT 610.0 611.0 Buy
      		98,704 584 LSE
      11:20:34 610.0 311 AT 608.0 610.0 Buy
      		98,677 583 LSE
      11:20:34 610.0 270 AT 608.0 610.0 Buy
      		98,366 582 LSE
      11:20:34 610.0 67 AT 608.0 610.0 Buy
      		98,096 581 LSE
      11:20:34 610.0 65 AT 608.0 610.0 Buy
      		98,029 580 LSE
      11:20:31 609.0 310 AT 608.0 609.0 Buy
      		97,964 579 LSE
      11:20:31 609.0 48 AT 608.0 609.0 Buy
      		97,654 578 LSE
      11:20:01 609.0 73 AT 607.0 609.0 Buy
      		97,606 577 LSE
      11:20:01 609.0 67 AT 607.0 609.0 Buy
      		97,533 576 LSE
      11:20:01 609.0 60 AT 607.0 609.0 Buy
      		97,466 575 LSE
      11:14:55 608.0 440 AT 607.0 608.0 Buy
      		97,406 574 LSE
      11:14:53 608.0 240 AT 607.0 608.0 Buy
      		96,966 573 LSE
      11:14:53 608.0 200 AT 607.0 608.0 Buy
      		96,726 572 LSE
      11:14:48 608.0 274 AT 607.0 608.0 Buy
      		96,526 571 LSE
      11:14:48 608.0 166 AT 607.0 608.0 Buy
      		96,252 570 LSE
      11:14:45 608.0 440 AT 607.0 608.0 Buy
      		96,086 569 LSE
      11:14:45 608.0 221 AT 607.0 608.0 Buy
      		95,646 568 LSE
      11:14:45 608.0 219 AT 607.0 608.0 Buy
      		95,425 567 LSE
      11:14:45 608.0 100 AT 608.0 610.0 Sell
      		95,206 566 LSE
      11:14:43 608.0 134 AT 607.0 608.0 Buy
      		95,106 565 LSE
      11:14:43 608.0 137 AT 607.0 608.0 Buy
      		94,972 564 LSE
      11:14:43 608.0 26 AT 607.0 608.0 Buy
      		94,835 563 LSE
      11:14:43 608.0 277 AT 607.0 608.0 Buy
      		94,809 562 LSE
      11:14:43 608.0 150 AT 608.0 609.0 Sell
      		94,532 561 LSE
      11:14:43 608.0 115 AT 608.0 609.0 Sell
      		94,382 560 LSE
      11:14:43 608.0 19 AT 608.0 609.0 Sell
      		94,267 559 LSE
      11:14:43 609.0 34 AT 608.0 609.0 Buy
      		94,248 558 LSE
      11:14:43 609.0 115 AT 607.0 609.0 Buy
      		94,214 557 LSE
      11:14:41 608.0 200 AT 608.0 610.0 Sell
      		94,099 556 LSE
      11:14:41 608.0 201 AT 608.0 610.0 Sell
      		93,899 555 LSE
      11:12:51 609.0 13 AT 608.0 609.0 Buy
      		93,698 554 LSE
      11:12:30 609.0 182 AT 609.0 611.0 Sell
      		93,685 553 LSE
      11:12:30 609.0 200 AT 609.0 611.0 Sell
      		93,503 552 LSE
      11:12:30 609.0 62 AT 609.0 611.0 Sell
      		93,303 551 LSE
      11:08:42 609.442 700 O 609.0 611.0 Sell
      		93,241 550 LSE
      11:07:34 611.0 70 AT 609.0 611.0 Buy
      		92,541 549 LSE
      11:04:58 610.66 2050 O 609.0 611.0 Buy
      		92,471 548 LSE
      10:55:20 609.004 16 O 609.0 611.0 Sell
      		90,421 547 LSE
      10:37:54 609.56 1790 O 608.0 610.0 Buy
      		90,405 546 LSE
      10:37:31 609.0 72 AT 609.0 611.0 Sell
      		88,615 545 LSE
      10:35:55 609.0 100 AT 609.0 610.0 Sell
      		88,543 544 LSE
      10:35:46 609.0 51 AT 609.0 610.0 Sell
      		88,443 543 LSE
      10:35:43 609.0 49 AT 609.0 610.0 Sell
      		88,392 542 LSE
      10:35:39 609.0 51 AT 609.0 611.0 Sell
      		88,343 541 LSE
      10:35:34 609.0 59 AT 609.0 611.0 Sell
      		88,292 540 LSE
      10:35:34 609.0 72 AT 609.0 611.0 Sell
      		88,233 539 LSE
      10:35:34 609.0 154 AT 609.0 611.0 Sell
      		88,161 538 LSE
      10:35:34 609.0 299 AT 608.0 609.0 Buy
      		88,007 537 LSE
      10:35:32 609.0 65 AT 609.0 611.0 Sell
      		87,708 536 LSE
      10:35:32 609.0 60 AT 609.0 611.0 Sell
      		87,643 535 LSE
      10:35:32 609.0 160 AT 609.0 611.0 Sell
      		87,583 534 LSE
      10:35:16 610.0 149 AT 610.0 611.0 Sell
      		87,423 533 LSE
      10:35:10 609.0 60 AT 609.0 611.0 Sell
      		87,274 532 LSE
      10:35:10 609.0 68 AT 609.0 611.0 Sell
      		87,214 531 LSE
      10:35:10 609.0 271 AT 609.0 611.0 Sell
      		87,146 530 LSE
      10:35:10 610.0 64 AT 610.0 612.0 Sell
      		86,875 529 LSE
      10:35:10 610.0 71 AT 610.0 612.0 Sell
      		86,811 528 LSE
      10:35:00 611.0 298 AT 611.0 614.0 Sell
      		86,740 527 LSE
      10:35:00 613.0 26 AT 613.0 615.0 Sell
      		86,442 526 LSE
      10:29:55 613.0 19 AT 612.0 613.0 Buy
      		86,416 525 LSE
      10:18:56 612.0 70 AT 610.0 612.0 Buy
      		86,397 524 LSE
      10:18:56 612.0 59 AT 610.0 612.0 Buy
      		86,327 523 LSE
      10:18:56 612.0 308 AT 610.0 612.0 Buy
      		86,268 522 LSE
      10:18:56 611.0 59 AT 610.0 611.0 Buy
      		85,960 521 LSE
      10:18:56 611.0 130 AT 610.0 611.0 Buy
      		85,901 520 LSE
      10:18:40 610.0 62 AT 609.0 610.0 Buy
      		85,771 519 LSE
      10:18:40 610.0 60 AT 609.0 610.0 Buy
      		85,709 518 LSE
      10:18:36 610.0 26 AT 609.0 610.0 Buy
      		85,649 517 LSE
      10:18:36 610.0 59 AT 608.0 610.0 Buy
      		85,623 516 LSE
      10:18:36 610.0 24 AT 608.0 610.0 Buy
      		85,564 515 LSE
      10:18:33 609.0 194 AT 608.0 609.0 Buy
      		85,540 514 LSE
      10:18:33 609.0 60 AT 608.0 609.0 Buy
      		85,346 513 LSE
      10:18:33 609.0 68 AT 608.0 609.0 Buy
      		85,286 512 LSE
      10:18:07 607.0 303 AT 605.0 607.0 Buy
      		85,218 511 LSE
      10:18:07 607.0 89 AT 605.0 607.0 Buy
      		84,915 510 LSE
      10:17:59 607.0 115 O 605.0 607.0 Buy
      		84,826 509 LSE
      10:17:57 606.0 6 AT 606.0 607.0 Sell
      		84,711 508 LSE
      10:17:57 606.0 100 AT 606.0 607.0 Sell
      		84,705 507 LSE
      10:17:57 606.0 200 AT 606.0 607.0 Sell
      		84,605 506 LSE
      10:17:57 606.0 59 AT 606.0 607.0 Sell
      		84,405 505 LSE
      10:17:57 606.0 65 AT 606.0 607.0 Sell
      		84,346 504 LSE
      10:17:57 606.0 322 AT 606.0 607.0 Sell
      		84,281 503 LSE
      10:17:57 607.0 30 AT 606.0 607.0 Buy
      		83,959 502 LSE
      10:17:47 607.0 41 AT 607.0 608.0 Sell
      		83,929 501 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      XZW0
      Xmsci World Esg
      Delayed Upgrade Clock