ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,531.13
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:47 607.0 41 AT 607.0 608.0 Sell
      		83,929 501 LSE
      10:17:47 607.0 75 AT 607.0 608.0 Sell
      		83,888 500 LSE
      10:17:38 608.0 97 AT 608.0 610.0 Sell
      		83,813 499 LSE
      10:17:38 608.0 100 AT 608.0 610.0 Sell
      		83,716 498 LSE
      10:13:46 610.0 16 AT 608.0 610.0 Buy
      		83,616 497 LSE
      10:13:38 609.0 62 AT 608.0 609.0 Buy
      		83,600 496 LSE
      10:05:53 609.0 30 AT 607.0 609.0 Buy
      		83,538 495 LSE
      10:05:53 608.0 125 AT 608.0 609.0 Sell
      		83,508 494 LSE
      10:05:53 608.0 100 AT 608.0 609.0 Sell
      		83,383 493 LSE
      10:04:29 609.0 90 AT 608.0 609.0 Buy
      		83,283 492 LSE
      10:04:26 609.0 70 AT 607.0 609.0 Buy
      		83,193 491 LSE
      10:04:26 609.0 63 AT 607.0 609.0 Buy
      		83,123 490 LSE
      10:04:17 609.0 288 O 606.0 609.0 Buy
      		83,060 489 LSE
      10:04:16 608.0 636 AT 608.0 610.0 Sell
      		82,772 488 LSE
      10:04:16 608.0 65 AT 608.0 610.0 Sell
      		82,136 487 LSE
      10:04:16 608.0 66 AT 608.0 610.0 Sell
      		82,071 486 LSE
      10:04:16 610.0 28 AT 608.0 610.0 Buy
      		82,005 485 LSE
      10:04:16 609.0 68 AT 609.0 611.0 Sell
      		81,977 484 LSE
      10:04:16 609.0 66 AT 609.0 611.0 Sell
      		81,909 483 LSE
      10:04:16 609.0 200 AT 609.0 611.0 Sell
      		81,843 482 LSE
      10:04:16 610.0 28 AT 609.0 610.0 Buy
      		81,643 481 LSE
      10:04:06 610.0 33 O 608.0 610.0 Buy
      		81,615 480 LSE
      10:04:05 610.0 288 AT 610.0 613.0 Sell
      		81,582 479 LSE
      10:04:05 610.0 63 AT 610.0 613.0 Sell
      		81,294 478 LSE
      10:04:05 610.0 400 AT 610.0 613.0 Sell
      		81,231 477 LSE
      09:56:49 610.018 14 O 610.0 612.0 Sell
      		80,831 476 LSE
      09:55:47 611.0 59 AT 609.0 611.0 Buy
      		80,817 475 LSE
      09:55:47 611.0 68 AT 609.0 611.0 Buy
      		80,758 474 LSE
      09:55:47 610.0 242 AT 608.0 610.0 Buy
      		80,690 473 LSE
      09:55:47 610.0 57 AT 608.0 610.0 Buy
      		80,448 472 LSE
      09:55:47 610.0 72 AT 608.0 610.0 Buy
      		80,391 471 LSE
      09:55:47 610.0 71 AT 608.0 610.0 Buy
      		80,319 470 LSE
      09:55:46 609.0 408 AT 608.0 609.0 Buy
      		80,248 469 LSE
      09:40:14 607.0 353 AT 607.0 608.0 Sell
      		79,840 468 LSE
      09:40:14 608.0 317 AT 608.0 611.0 Sell
      		79,487 467 LSE
      09:40:14 608.0 200 AT 608.0 611.0 Sell
      		79,170 466 LSE
      09:35:29 608.0 282 AT 607.0 608.0 Buy
      		78,970 465 LSE
      09:35:18 607.0 63 AT 605.0 607.0 Buy
      		78,688 464 LSE
      09:34:23 606.0 327 AT 604.0 606.0 Buy
      		78,625 463 LSE
      09:34:23 605.0 411 AT 603.0 605.0 Buy
      		78,298 462 LSE
      09:29:39 604.0 391 AT 603.0 604.0 Buy
      		77,887 461 LSE
      09:26:50 604.0 440 AT 603.0 604.0 Buy
      		77,496 460 LSE
      09:26:47 604.0 19 AT 604.0 606.0 Sell
      		77,056 459 LSE
      09:26:47 604.0 140 AT 604.0 606.0 Sell
      		77,037 458 LSE
      09:26:47 604.0 128 AT 604.0 606.0 Sell
      		76,897 457 LSE
      09:26:47 604.0 310 AT 604.0 606.0 Sell
      		76,769 456 LSE
      09:26:47 605.0 137 AT 605.0 607.0 Sell
      		76,459 455 LSE
      09:26:47 606.0 67 AT 603.0 606.0 Buy
      		76,322 454 LSE
      09:26:47 606.0 59 AT 603.0 606.0 Buy
      		76,255 453 LSE
      09:26:47 606.0 305 AT 603.0 606.0 Buy
      		76,196 452 LSE
      09:25:47 604.0 440 AT 603.0 604.0 Buy
      		75,891 451 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      XZW0
      Xmsci World Esg
      Delayed Upgrade Clock