ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,541.48
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:05 602.0 322 AT 599.0 602.0 Buy
      		43,600 251 LSE
      07:38:05 600.0 440 AT 599.0 600.0 Buy
      		43,278 250 LSE
      07:37:58 600.0 396 AT 599.0 600.0 Buy
      		42,838 249 LSE
      07:37:58 600.0 13 AT 599.0 600.0 Buy
      		42,442 248 LSE
      07:37:58 600.0 31 AT 599.0 600.0 Buy
      		42,429 247 LSE
      07:37:58 600.0 62 AT 600.0 602.0 Sell
      		42,398 246 LSE
      07:37:58 600.0 60 AT 600.0 602.0 Sell
      		42,336 245 LSE
      07:37:58 600.0 440 AT 599.0 600.0 Buy
      		42,276 244 LSE
      07:37:58 600.0 440 AT 599.0 600.0 Buy
      		41,836 243 LSE
      07:37:57 600.0 440 AT 599.0 600.0 Buy
      		41,396 242 LSE
      07:37:57 600.0 440 AT 599.0 600.0 Buy
      		40,956 241 LSE
      07:37:57 600.0 61 AT 600.0 603.0 Sell
      		40,516 240 LSE
      07:37:57 600.0 176 AT 600.0 603.0 Sell
      		40,455 239 LSE
      07:37:57 600.0 69 AT 600.0 603.0 Sell
      		40,279 238 LSE
      07:37:44 601.0 440 AT 600.0 601.0 Buy
      		40,210 237 LSE
      07:37:44 602.0 91 AT 602.0 604.0 Sell
      		39,770 236 LSE
      07:29:30 600.12 20 O 600.0 602.0 Sell
      		39,679 235 LSE
      07:24:40 602.0 13 AT 600.0 602.0 Buy
      		39,659 234 LSE
      07:24:39 601.0 61 AT 600.0 601.0 Buy
      		39,646 233 LSE
      07:24:39 601.0 427 AT 600.0 601.0 Buy
      		39,585 232 LSE
      07:24:39 601.0 13 AT 600.0 601.0 Buy
      		39,158 231 LSE
      07:24:39 601.0 72 AT 601.0 602.0 Sell
      		39,145 230 LSE
      07:24:39 601.0 105 AT 601.0 602.0 Sell
      		39,073 229 LSE
      07:24:30 601.0 719 AT 601.0 604.0 Sell
      		38,968 228 LSE
      07:24:30 601.0 25 AT 601.0 604.0 Sell
      		38,249 227 LSE
      07:24:30 601.0 234 AT 601.0 604.0 Sell
      		38,224 226 LSE
      07:24:30 601.0 156 AT 601.0 604.0 Sell
      		37,990 225 LSE
      07:24:30 601.0 68 AT 601.0 604.0 Sell
      		37,834 224 LSE
      07:24:30 601.0 67 AT 601.0 604.0 Sell
      		37,766 223 LSE
      07:24:30 601.0 106 AT 601.0 604.0 Sell
      		37,699 222 LSE
      07:24:30 601.0 100 AT 601.0 604.0 Sell
      		37,593 221 LSE
      07:19:13 603.0 37 AT 601.0 603.0 Buy
      		37,493 220 LSE
      07:19:13 603.0 63 AT 601.0 603.0 Buy
      		37,456 219 LSE
      07:19:10 602.0 376 AT 601.0 602.0 Buy
      		37,393 218 LSE
      07:15:20 600.0 20 O 600.0 602.0 Sell
      		37,017 217 LSE
      07:13:34 602.0 13 AT 600.0 602.0 Buy
      		36,997 216 LSE
      07:13:33 601.0 62 AT 600.0 601.0 Buy
      		36,984 215 LSE
      07:13:33 601.0 49 AT 600.0 601.0 Buy
      		36,922 214 LSE
      07:13:33 601.0 13 AT 599.0 601.0 Buy
      		36,873 213 LSE
      07:13:33 601.0 71 AT 599.0 601.0 Buy
      		36,860 212 LSE
      07:13:33 601.0 427 AT 599.0 601.0 Buy
      		36,789 211 LSE
      07:13:33 601.0 13 AT 599.0 601.0 Buy
      		36,362 210 LSE
      07:13:33 601.0 65 AT 601.0 604.0 Sell
      		36,349 209 LSE
      07:13:33 601.0 69 AT 601.0 604.0 Sell
      		36,284 208 LSE
      07:13:33 601.0 117 AT 601.0 604.0 Sell
      		36,215 207 LSE
      07:13:33 601.0 190 AT 601.0 604.0 Sell
      		36,098 206 LSE
      07:11:18 603.0 13 AT 600.0 603.0 Buy
      		35,908 205 LSE
      07:11:18 603.0 18 AT 600.0 603.0 Buy
      		35,895 204 LSE
      07:11:17 602.0 379 AT 599.0 602.0 Buy
      		35,877 203 LSE
      07:11:17 602.0 146 AT 599.0 602.0 Buy
      		35,498 202 LSE
      07:11:17 602.0 290 AT 599.0 602.0 Buy
      		35,352 201 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock