ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,541.48
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:17 602.0 290 AT 599.0 602.0 Buy
      		35,352 201 LSE
      07:11:17 602.0 71 AT 599.0 602.0 Buy
      		35,062 200 LSE
      07:11:17 602.0 35 AT 599.0 602.0 Buy
      		34,991 199 LSE
      07:10:43 599.78 331 O 599.0 601.0 Sell
      		34,956 198 LSE
      07:10:42 602.0 13 AT 599.0 602.0 Buy
      		34,625 197 LSE
      07:10:42 600.0 397 AT 599.0 600.0 Buy
      		34,612 196 LSE
      07:10:42 600.0 43 AT 599.0 600.0 Buy
      		34,215 195 LSE
      07:10:41 600.0 107 AT 599.0 600.0 Buy
      		34,172 194 LSE
      07:10:41 600.0 333 AT 599.0 600.0 Buy
      		34,065 193 LSE
      07:10:41 600.0 65 AT 600.0 602.0 Sell
      		33,732 192 LSE
      07:10:41 600.0 107 AT 600.0 602.0 Sell
      		33,667 191 LSE
      07:10:41 600.0 68 AT 600.0 602.0 Sell
      		33,560 190 LSE
      07:10:41 600.0 330 AT 600.0 602.0 Sell
      		33,492 189 LSE
      07:10:41 600.0 330 AT 600.0 602.0 Sell
      		33,162 188 LSE
      07:10:29 601.0 116 AT 601.0 602.0 Sell
      		32,832 187 LSE
      07:10:29 601.0 172 AT 601.0 602.0 Sell
      		32,716 186 LSE
      07:10:29 602.0 13 AT 600.0 602.0 Buy
      		32,544 185 LSE
      07:10:29 601.0 72 AT 600.0 601.0 Buy
      		32,531 184 LSE
      07:10:29 601.0 179 AT 600.0 601.0 Buy
      		32,459 183 LSE
      07:10:29 601.0 48 AT 600.0 601.0 Buy
      		32,280 182 LSE
      07:10:28 601.0 172 AT 601.0 602.0 Sell
      		32,232 181 LSE
      07:10:28 601.0 50 AT 601.0 602.0 Sell
      		32,060 180 LSE
      07:10:28 601.0 58 AT 601.0 602.0 Sell
      		32,010 179 LSE
      07:10:28 601.0 172 AT 601.0 602.0 Sell
      		31,952 178 LSE
      07:10:28 601.0 110 AT 601.0 602.0 Sell
      		31,780 177 LSE
      07:10:28 601.0 330 AT 601.0 603.0 Sell
      		31,670 176 LSE
      07:10:28 601.0 60 AT 601.0 603.0 Sell
      		31,340 175 LSE
      07:10:28 601.0 110 AT 601.0 603.0 Sell
      		31,280 174 LSE
      07:10:28 602.0 65 AT 600.0 602.0 Buy
      		31,170 173 LSE
      07:10:28 602.0 308 AT 600.0 602.0 Buy
      		31,105 172 LSE
      07:06:46 602.0 13 AT 600.0 602.0 Buy
      		30,797 171 LSE
      07:06:45 601.0 440 AT 600.0 601.0 Buy
      		30,784 170 LSE
      07:06:45 601.0 98 AT 601.0 604.0 Sell
      		30,344 169 LSE
      07:06:45 601.0 70 AT 601.0 604.0 Sell
      		30,246 168 LSE
      07:06:45 601.0 188 AT 601.0 604.0 Sell
      		30,176 167 LSE
      07:06:45 601.0 69 AT 601.0 604.0 Sell
      		29,988 166 LSE
      07:06:45 601.0 409 AT 601.0 604.0 Sell
      		29,919 165 LSE
      07:06:45 602.0 595 AT 602.0 604.0 Sell
      		29,510 164 LSE
      07:06:45 602.0 62 AT 602.0 604.0 Sell
      		28,915 163 LSE
      07:06:45 602.0 70 AT 602.0 604.0 Sell
      		28,853 162 LSE
      07:06:45 602.0 188 AT 602.0 604.0 Sell
      		28,783 161 LSE
      07:06:45 603.0 60 AT 603.0 606.0 Sell
      		28,595 160 LSE
      07:06:45 603.0 1 AT 603.0 606.0 Sell
      		28,535 159 LSE
      07:06:45 603.0 187 AT 603.0 606.0 Sell
      		28,534 158 LSE
      07:06:45 603.0 69 AT 603.0 606.0 Sell
      		28,347 157 LSE
      07:06:45 603.0 138 AT 603.0 606.0 Sell
      		28,278 156 LSE
      07:06:45 603.0 100 AT 603.0 606.0 Sell
      		28,140 155 LSE
      07:06:45 605.0 70 AT 603.0 605.0 Buy
      		28,040 154 LSE
      07:06:45 604.0 66 AT 603.0 604.0 Buy
      		27,970 153 LSE
      07:06:45 604.0 49 AT 603.0 604.0 Buy
      		27,904 152 LSE
      07:06:35 604.0 13 AT 602.0 604.0 Buy
      		27,855 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock