ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.00
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,553.00
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:07 600.0 194 AT 600.0 602.0 Sell
      		19,521 101 LSE
      07:01:07 600.0 64 AT 600.0 602.0 Sell
      		19,327 100 LSE
      06:59:13 602.0 13 AT 600.0 602.0 Buy
      		19,263 99 LSE
      06:59:12 601.0 136 AT 601.0 603.0 Sell
      		19,250 98 LSE
      06:59:12 601.0 64 AT 601.0 603.0 Sell
      		19,114 97 LSE
      06:59:12 601.0 61 AT 601.0 603.0 Sell
      		19,050 96 LSE
      06:59:12 601.0 20 AT 601.0 603.0 Sell
      		18,989 95 LSE
      06:59:12 601.0 124 AT 601.0 603.0 Sell
      		18,969 94 LSE
      06:59:12 602.0 20 AT 600.0 602.0 Buy
      		18,845 93 LSE
      06:59:12 602.0 144 AT 600.0 602.0 Buy
      		18,825 92 LSE
      06:59:12 602.0 280 AT 600.0 602.0 Buy
      		18,681 91 LSE
      06:59:12 601.0 276 AT 601.0 603.0 Sell
      		18,401 90 LSE
      06:59:12 601.0 300 AT 601.0 603.0 Sell
      		18,125 89 LSE
      06:59:12 601.0 60 AT 601.0 603.0 Sell
      		17,825 88 LSE
      06:59:12 601.0 364 AT 601.0 603.0 Sell
      		17,765 87 LSE
      06:59:12 601.0 69 AT 601.0 603.0 Sell
      		17,401 86 LSE
      06:59:00 605.0 13 AT 601.0 605.0 Buy
      		17,332 85 LSE
      06:59:00 604.0 190 AT 601.0 604.0 Buy
      		17,319 84 LSE
      06:59:00 604.0 67 AT 601.0 604.0 Buy
      		17,129 83 LSE
      06:59:00 604.0 45 AT 601.0 604.0 Buy
      		17,062 82 LSE
      06:59:00 604.0 15 AT 601.0 604.0 Buy
      		17,017 81 LSE
      06:58:59 602.0 59 AT 600.0 602.0 Buy
      		17,002 80 LSE
      06:58:59 602.0 405 AT 600.0 602.0 Buy
      		16,943 79 LSE
      06:58:57 601.0 60 AT 599.0 601.0 Buy
      		16,538 78 LSE
      06:58:57 601.0 63 AT 599.0 601.0 Buy
      		16,478 77 LSE
      06:58:57 601.0 594 AT 599.0 601.0 Buy
      		16,415 76 LSE
      06:58:56 600.0 142 AT 600.0 601.0 Sell
      		15,821 75 LSE
      06:58:56 599.0 335 AT 598.0 599.0 Buy
      		15,679 74 LSE
      06:58:56 599.0 333 AT 598.0 599.0 Buy
      		15,344 73 LSE
      06:58:56 599.0 364 AT 599.0 602.0 Sell
      		15,011 72 LSE
      06:58:56 599.0 64 AT 599.0 602.0 Sell
      		14,647 71 LSE
      06:58:56 599.0 66 AT 599.0 602.0 Sell
      		14,583 70 LSE
      06:58:48 600.0 60 AT 600.0 602.0 Sell
      		14,517 69 LSE
      06:58:48 602.0 10 AT 600.0 602.0 Buy
      		14,457 68 LSE
      06:58:48 602.0 2 AT 600.0 602.0 Buy
      		14,447 67 LSE
      06:58:47 600.0 534 AT 600.0 603.0 Sell
      		14,445 66 LSE
      06:58:47 600.0 299 AT 600.0 603.0 Sell
      		13,911 65 LSE
      06:58:47 600.0 142 AT 600.0 603.0 Sell
      		13,612 64 LSE
      06:58:47 602.0 13 AT 600.0 602.0 Buy
      		13,470 63 LSE
      06:58:46 599.746 160 O 599.0 602.0 Sell
      		13,457 62 LSE
      06:58:46 600.0 228 AT 599.0 600.0 Buy
      		13,297 61 LSE
      06:58:46 600.0 212 AT 599.0 600.0 Buy
      		13,069 60 LSE
      06:58:46 600.0 21 AT 599.0 600.0 Buy
      		12,857 59 LSE
      06:58:45 600.0 51 AT 599.0 600.0 Buy
      		12,836 58 LSE
      06:58:45 600.0 13 AT 599.0 600.0 Buy
      		12,785 57 LSE
      06:58:45 600.0 142 AT 599.0 600.0 Buy
      		12,772 56 LSE
      06:58:45 600.0 1 AT 599.0 600.0 Buy
      		12,630 55 LSE
      06:58:44 600.0 440 AT 599.0 600.0 Buy
      		12,629 54 LSE
      06:58:43 600.0 440 AT 599.0 600.0 Buy
      		12,189 53 LSE
      06:58:42 600.0 342 AT 600.0 603.0 Sell
      		11,749 52 LSE
      06:58:42 600.0 64 AT 600.0 603.0 Sell
      		11,407 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock