ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:47 604.0 440 AT 603.0 604.0 Buy
      		75,891 451 LSE
      09:25:39 604.0 298 AT 603.0 604.0 Buy
      		75,451 450 LSE
      09:25:39 604.0 142 AT 603.0 604.0 Buy
      		75,153 449 LSE
      09:24:29 604.0 408 AT 603.0 604.0 Buy
      		75,011 448 LSE
      09:24:29 604.0 32 AT 603.0 604.0 Buy
      		74,603 447 LSE
      09:24:29 604.0 253 AT 603.0 604.0 Buy
      		74,571 446 LSE
      09:24:29 604.0 187 AT 603.0 604.0 Buy
      		74,318 445 LSE
      09:24:16 604.0 68 AT 603.0 604.0 Buy
      		74,131 444 LSE
      09:24:11 604.0 28 O 603.0 604.0 Buy
      		74,063 443 LSE
      09:24:10 604.0 185 AT 603.0 604.0 Buy
      		74,035 442 LSE
      09:24:10 604.0 32 AT 604.0 605.0 Sell
      		73,850 441 LSE
      09:24:10 604.0 281 AT 604.0 607.0 Sell
      		73,818 440 LSE
      09:24:10 604.0 132 AT 604.0 607.0 Sell
      		73,537 439 LSE
      09:24:10 604.0 240 AT 604.0 607.0 Sell
      		73,405 438 LSE
      09:24:10 604.0 222 AT 604.0 607.0 Sell
      		73,165 437 LSE
      09:24:10 604.0 100 AT 604.0 607.0 Sell
      		72,943 436 LSE
      09:24:10 604.0 39 AT 604.0 607.0 Sell
      		72,843 435 LSE
      09:10:18 604.0 284 AT 602.0 604.0 Buy
      		72,804 434 LSE
      09:10:18 604.0 130 AT 602.0 604.0 Buy
      		72,520 433 LSE
      09:10:18 604.0 69 AT 602.0 604.0 Buy
      		72,390 432 LSE
      09:10:18 603.0 94 AT 601.0 603.0 Buy
      		72,321 431 LSE
      09:10:18 603.0 69 AT 601.0 603.0 Buy
      		72,227 430 LSE
      09:09:08 602.0 163 AT 600.0 602.0 Buy
      		72,158 429 LSE
      09:09:08 602.0 62 AT 600.0 602.0 Buy
      		71,995 428 LSE
      09:09:08 602.0 70 AT 600.0 602.0 Buy
      		71,933 427 LSE
      09:09:00 601.0 36 AT 601.0 602.0 Sell
      		71,863 426 LSE
      09:08:58 601.0 140 AT 601.0 602.0 Sell
      		71,827 425 LSE
      09:08:58 601.0 140 AT 601.0 602.0 Sell
      		71,687 424 LSE
      09:08:58 601.0 636 AT 601.0 603.0 Sell
      		71,547 423 LSE
      09:08:58 601.0 101 AT 601.0 603.0 Sell
      		70,911 422 LSE
      09:08:58 602.0 64 AT 602.0 604.0 Sell
      		70,810 421 LSE
      09:08:58 602.0 94 AT 602.0 604.0 Sell
      		70,746 420 LSE
      09:08:58 602.0 53 AT 602.0 604.0 Sell
      		70,652 419 LSE
      09:08:58 603.0 66 AT 601.0 603.0 Buy
      		70,599 418 LSE
      09:08:58 603.0 68 AT 601.0 603.0 Buy
      		70,533 417 LSE
      09:08:58 603.0 140 AT 601.0 603.0 Buy
      		70,465 416 LSE
      09:08:58 603.0 248 AT 601.0 603.0 Buy
      		70,325 415 LSE
      09:08:58 602.0 140 AT 600.0 602.0 Buy
      		70,077 414 LSE
      09:08:58 602.0 62 AT 600.0 602.0 Buy
      		69,937 413 LSE
      09:08:58 602.0 88 AT 600.0 602.0 Buy
      		69,875 412 LSE
      09:08:58 601.0 64 AT 601.0 602.0 Sell
      		69,787 411 LSE
      09:08:49 601.0 140 AT 601.0 603.0 Sell
      		69,723 410 LSE
      09:08:49 601.0 101 AT 601.0 603.0 Sell
      		69,583 409 LSE
      09:08:49 602.0 70 AT 600.0 602.0 Buy
      		69,482 408 LSE
      09:08:49 602.0 67 AT 600.0 602.0 Buy
      		69,412 407 LSE
      09:08:49 602.0 282 AT 600.0 602.0 Buy
      		69,345 406 LSE
      09:08:49 602.0 13 AT 600.0 602.0 Buy
      		69,063 405 LSE
      09:08:49 601.0 29 AT 601.0 603.0 Sell
      		69,050 404 LSE
      09:08:49 601.0 100 AT 601.0 603.0 Sell
      		69,021 403 LSE
      09:08:37 602.0 100 AT 602.0 603.0 Sell
      		68,921 402 LSE
      09:01:19 602.004 1 O 602.0 604.0 Sell
      		68,821 401 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock