ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,542.00
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:35 604.0 13 AT 602.0 604.0 Buy
      		27,855 151 LSE
      07:06:34 603.0 200 AT 602.0 603.0 Buy
      		27,842 150 LSE
      07:06:34 603.0 91 AT 601.0 603.0 Buy
      		27,642 149 LSE
      07:06:34 603.0 41 AT 601.0 603.0 Buy
      		27,551 148 LSE
      07:06:32 603.0 24 AT 601.0 603.0 Buy
      		27,510 147 LSE
      07:06:32 603.0 51 AT 601.0 603.0 Buy
      		27,486 146 LSE
      07:05:33 603.0 13 AT 600.0 603.0 Buy
      		27,435 145 LSE
      07:05:32 602.0 87 AT 600.0 602.0 Buy
      		27,422 144 LSE
      07:04:58 601.0 453 AT 601.0 603.0 Sell
      		27,335 143 LSE
      07:04:58 601.0 64 AT 601.0 603.0 Sell
      		26,882 142 LSE
      07:04:58 601.0 62 AT 601.0 603.0 Sell
      		26,818 141 LSE
      07:04:58 601.0 144 AT 601.0 603.0 Sell
      		26,756 140 LSE
      07:04:58 601.0 100 AT 601.0 603.0 Sell
      		26,612 139 LSE
      07:03:40 602.0 30 AT 601.0 602.0 Buy
      		26,512 138 LSE
      07:02:35 601.0 320 AT 601.0 603.0 Sell
      		26,482 137 LSE
      07:02:35 601.0 71 AT 601.0 603.0 Sell
      		26,162 136 LSE
      07:02:35 601.0 62 AT 601.0 603.0 Sell
      		26,091 135 LSE
      07:02:35 601.0 291 AT 601.0 603.0 Sell
      		26,029 134 LSE
      07:02:35 601.0 100 AT 601.0 603.0 Sell
      		25,738 133 LSE
      07:02:35 602.0 595 AT 601.0 602.0 Buy
      		25,638 132 LSE
      07:02:35 602.0 64 AT 601.0 602.0 Buy
      		25,043 131 LSE
      07:02:35 602.0 70 AT 601.0 602.0 Buy
      		24,979 130 LSE
      07:02:29 601.0 320 AT 601.0 603.0 Sell
      		24,909 129 LSE
      07:02:29 601.0 324 AT 601.0 603.0 Sell
      		24,589 128 LSE
      07:02:29 602.0 312 AT 600.0 602.0 Buy
      		24,265 127 LSE
      07:02:29 601.0 1080 AT 601.0 604.0 Sell
      		23,953 126 LSE
      07:02:29 601.0 60 AT 601.0 604.0 Sell
      		22,873 125 LSE
      07:02:29 601.0 71 AT 601.0 604.0 Sell
      		22,813 124 LSE
      07:02:29 601.0 304 AT 601.0 604.0 Sell
      		22,742 123 LSE
      07:02:29 602.0 100 AT 602.0 604.0 Sell
      		22,438 122 LSE
      07:01:21 603.0 197 AT 600.0 603.0 Buy
      		22,338 121 LSE
      07:01:21 603.0 322 AT 600.0 603.0 Buy
      		22,141 120 LSE
      07:01:21 603.0 59 AT 600.0 603.0 Buy
      		21,819 119 LSE
      07:01:21 603.0 57 AT 600.0 603.0 Buy
      		21,760 118 LSE
      07:01:21 603.0 13 AT 600.0 603.0 Buy
      		21,703 117 LSE
      07:01:20 602.0 197 AT 599.0 602.0 Buy
      		21,690 116 LSE
      07:01:20 602.0 59 AT 599.0 602.0 Buy
      		21,493 115 LSE
      07:01:20 602.0 63 AT 599.0 602.0 Buy
      		21,434 114 LSE
      07:01:20 601.0 58 AT 599.0 601.0 Buy
      		21,371 113 LSE
      07:01:08 600.0 390 AT 600.0 602.0 Sell
      		21,313 112 LSE
      07:01:08 600.0 62 AT 600.0 602.0 Sell
      		20,923 111 LSE
      07:01:08 600.0 62 AT 600.0 602.0 Sell
      		20,861 110 LSE
      07:01:08 602.0 13 AT 599.0 602.0 Buy
      		20,799 109 LSE
      07:01:07 600.0 390 AT 600.0 603.0 Sell
      		20,786 108 LSE
      07:01:07 600.0 297 AT 600.0 603.0 Sell
      		20,396 107 LSE
      07:01:07 600.0 12 AT 600.0 603.0 Sell
      		20,099 106 LSE
      07:01:07 602.0 70 AT 600.0 602.0 Buy
      		20,087 105 LSE
      07:01:07 602.0 72 AT 600.0 602.0 Buy
      		20,017 104 LSE
      07:01:07 601.0 274 AT 599.0 601.0 Buy
      		19,945 103 LSE
      07:01:07 600.0 150 AT 600.0 602.0 Sell
      		19,671 102 LSE
      07:01:07 600.0 194 AT 600.0 602.0 Sell
      		19,521 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock