ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.80
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,568.43
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:00 604.201 2000 O 604.0 606.0 Sell
      		62,382 351 LSE
      07:48:29 604.0 100 AT 604.0 606.0 Sell
      		60,382 350 LSE
      07:46:27 604.0 444 AT 604.0 607.0 Sell
      		60,282 349 LSE
      07:46:27 604.0 270 AT 604.0 607.0 Sell
      		59,838 348 LSE
      07:46:27 605.0 100 AT 605.0 607.0 Sell
      		59,568 347 LSE
      07:43:46 605.0 13 AT 602.0 605.0 Buy
      		59,468 346 LSE
      07:43:46 604.0 365 AT 602.0 604.0 Buy
      		59,455 345 LSE
      07:43:46 604.0 291 AT 602.0 604.0 Buy
      		59,090 344 LSE
      07:43:46 604.0 170 AT 602.0 604.0 Buy
      		58,799 343 LSE
      07:43:46 604.0 47 AT 602.0 604.0 Buy
      		58,629 342 LSE
      07:43:46 604.0 13 AT 602.0 604.0 Buy
      		58,582 341 LSE
      07:43:46 603.0 401 AT 601.0 603.0 Buy
      		58,569 340 LSE
      07:43:46 603.0 72 AT 601.0 603.0 Buy
      		58,168 339 LSE
      07:43:46 603.0 62 AT 601.0 603.0 Buy
      		58,096 338 LSE
      07:43:46 603.0 294 AT 601.0 603.0 Buy
      		58,034 337 LSE
      07:41:18 601.0 14 O 600.0 602.0
      		57,740 336 LSE
      07:41:11 602.0 13 AT 600.0 602.0 Buy
      		57,726 335 LSE
      07:41:11 601.0 98 AT 601.0 603.0 Sell
      		57,713 334 LSE
      07:41:11 601.0 62 AT 601.0 603.0 Sell
      		57,615 333 LSE
      07:41:11 601.0 98 AT 601.0 603.0 Sell
      		57,553 332 LSE
      07:41:11 601.0 170 AT 601.0 603.0 Sell
      		57,455 331 LSE
      07:41:11 601.0 59 AT 601.0 604.0 Sell
      		57,285 330 LSE
      07:41:11 601.0 71 AT 601.0 604.0 Sell
      		57,226 329 LSE
      07:41:11 602.0 94 AT 602.0 604.0 Sell
      		57,155 328 LSE
      07:41:11 602.0 100 AT 602.0 604.0 Sell
      		57,061 327 LSE
      07:39:08 602.0 63 AT 601.0 602.0 Buy
      		56,961 326 LSE
      07:39:08 602.0 67 AT 601.0 602.0 Buy
      		56,898 325 LSE
      07:39:08 602.0 595 AT 601.0 602.0 Buy
      		56,831 324 LSE
      07:38:53 601.0 300 AT 601.0 604.0 Sell
      		56,236 323 LSE
      07:38:53 601.0 71 AT 601.0 604.0 Sell
      		55,936 322 LSE
      07:38:53 601.0 66 AT 601.0 604.0 Sell
      		55,865 321 LSE
      07:38:53 601.0 88 AT 601.0 604.0 Sell
      		55,799 320 LSE
      07:38:53 601.0 286 AT 601.0 604.0 Sell
      		55,711 319 LSE
      07:38:42 604.0 13 AT 601.0 604.0 Buy
      		55,425 318 LSE
      07:38:42 603.0 146 AT 601.0 603.0 Buy
      		55,412 317 LSE
      07:38:42 603.0 64 AT 601.0 603.0 Buy
      		55,266 316 LSE
      07:38:42 603.0 43 AT 601.0 603.0 Buy
      		55,202 315 LSE
      07:38:42 603.0 27 AT 601.0 603.0 Buy
      		55,159 314 LSE
      07:38:42 602.0 146 AT 600.0 602.0 Buy
      		55,132 313 LSE
      07:38:42 602.0 270 AT 600.0 602.0 Buy
      		54,986 312 LSE
      07:38:42 602.0 68 AT 600.0 602.0 Buy
      		54,716 311 LSE
      07:38:42 602.0 60 AT 600.0 602.0 Buy
      		54,648 310 LSE
      07:38:42 601.0 70 AT 599.0 601.0 Buy
      		54,588 309 LSE
      07:38:42 601.0 61 AT 599.0 601.0 Buy
      		54,518 308 LSE
      07:38:31 600.0 13 AT 599.0 600.0 Buy
      		54,457 307 LSE
      07:38:30 600.0 440 AT 599.0 600.0 Buy
      		54,444 306 LSE
      07:38:30 600.0 427 AT 599.0 600.0 Buy
      		54,004 305 LSE
      07:38:27 600.0 13 AT 599.0 600.0 Buy
      		53,577 304 LSE
      07:38:27 600.0 415 AT 599.0 600.0 Buy
      		53,564 303 LSE
      07:38:27 600.0 25 AT 599.0 600.0 Buy
      		53,149 302 LSE
      07:38:27 600.0 440 AT 599.0 600.0 Buy
      		53,124 301 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock