ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,580.40
      -3.35%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,440.68
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:42 600.0 64 AT 600.0 603.0 Sell
      		11,407 51 LSE
      06:58:42 600.0 60 AT 600.0 603.0 Sell
      		11,343 50 LSE
      06:58:42 600.0 500 AT 600.0 603.0 Sell
      		11,283 49 LSE
      06:58:42 601.0 4 AT 601.0 603.0 Sell
      		10,783 48 LSE
      06:58:42 601.0 160 AT 601.0 603.0 Sell
      		10,779 47 LSE
      06:58:42 601.0 82 AT 601.0 603.0 Sell
      		10,619 46 LSE
      06:55:02 602.0 3 AT 602.0 604.0 Sell
      		10,537 45 LSE
      06:54:40 601.679 415 O 600.0 605.0 Sell
      		10,534 44 LSE
      06:54:39 602.0 590 AT 602.0 605.0 Sell
      		10,119 43 LSE
      06:54:39 602.0 378 AT 602.0 605.0 Sell
      		9,529 42 LSE
      06:54:39 602.0 67 AT 602.0 605.0 Sell
      		9,151 41 LSE
      06:54:39 602.0 67 AT 602.0 605.0 Sell
      		9,084 40 LSE
      06:54:39 603.0 65 AT 603.0 605.0 Sell
      		9,017 39 LSE
      06:54:39 603.0 61 AT 603.0 605.0 Sell
      		8,952 38 LSE
      06:54:03 605.0 457 AT 605.0 607.0 Sell
      		8,891 37 LSE
      06:54:03 605.0 61 AT 605.0 607.0 Sell
      		8,434 36 LSE
      06:54:03 605.0 64 AT 605.0 607.0 Sell
      		8,373 35 LSE
      06:54:03 605.0 168 AT 605.0 607.0 Sell
      		8,309 34 LSE
      06:54:03 605.0 62 AT 605.0 607.0 Sell
      		8,141 33 LSE
      06:21:43 607.9 750 O 604.0 609.0 Buy
      		8,079 32 LSE
      06:18:19 604.0 1 O 604.0 609.0 Sell
      		7,329 31 LSE
      06:18:18 604.0 1 O 604.0 609.0 Sell
      		7,328 30 LSE
      06:18:18 604.0 1 O 604.0 609.0 Sell
      		7,327 29 LSE
      06:18:18 604.0 1 O 604.0 609.0 Sell
      		7,326 28 LSE
      06:18:17 604.0 1 O 604.0 609.0 Sell
      		7,325 27 LSE
      06:08:09 607.737 100 O 604.0 609.0 Buy
      		7,324 26 LSE
      05:57:49 609.0 100 O 604.0 609.0 Buy
      		7,224 25 LSE
      05:30:56 609.0 1 O 604.0 609.0 Buy
      		7,124 24 LSE
      04:59:38 606.0 675 AT 602.0 606.0 Buy
      		7,123 23 LSE
      04:59:38 606.0 320 AT 602.0 606.0 Buy
      		6,448 22 LSE
      04:58:49 606.0 120 O 602.0 606.0 Buy
      		6,128 21 LSE
      04:58:49 605.0 115 AT 605.0 606.0 Sell
      		6,008 20 LSE
      04:58:49 605.0 133 AT 605.0 606.0 Sell
      		5,893 19 LSE
      04:58:49 605.0 130 AT 605.0 606.0 Sell
      		5,760 18 LSE
      04:58:49 605.0 71 AT 605.0 606.0 Sell
      		5,630 17 LSE
      04:58:49 605.0 68 AT 605.0 606.0 Sell
      		5,559 16 LSE
      04:58:49 606.0 5 AT 606.0 611.0 Sell
      		5,491 15 LSE
      04:58:33 607.0 785 AT 607.0 615.0 Sell
      		5,486 14 LSE
      04:58:33 607.0 728 AT 607.0 615.0 Sell
      		4,701 13 LSE
      04:58:33 607.0 63 AT 607.0 615.0 Sell
      		3,973 12 LSE
      04:58:33 607.0 300 AT 607.0 615.0 Sell
      		3,910 11 LSE
      04:58:33 607.0 65 AT 607.0 615.0 Sell
      		3,610 10 LSE
      04:58:33 607.0 59 AT 607.0 615.0 Sell
      		3,545 9 LSE
      04:58:33 607.0 2000 AT 607.0 615.0 Sell
      		3,486 8 LSE
      04:08:05 612.171 820 O 607.0 615.0 Buy
      		1,486 7 LSE
      03:39:49 612.179 136 O 607.0 615.0 Buy
      		666 6 LSE
      03:16:07 612.425 300 O 607.0 615.0 Buy
      		530 5 LSE
      03:10:00 609.0 54 O 608.0 616.0 Sell
      		230 4 LSE
      03:05:54 617.0 1 O 609.0 616.0 Buy
      		176 3 LSE
      03:01:55 617.0 4 O 609.0 617.0 Buy
      		175 2 LSE
      03:01:47 609.0 171 O 609.0 617.0 Sell
      		171 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      UNSW3
      KIROETH
      Kirobo
      LSE
      HMEU
      Hsbc Msci Euro
      Delayed Upgrade Clock