ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.00
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,553.00
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:19 602.004 1 O 602.0 604.0 Sell
      		68,821 401 LSE
      08:56:51 603.0 63 AT 601.0 603.0 Buy
      		68,820 400 LSE
      08:44:47 602.0 100 AT 602.0 603.0 Sell
      		68,757 399 LSE
      08:44:47 602.0 253 AT 602.0 603.0 Sell
      		68,657 398 LSE
      08:41:52 603.0 31 AT 603.0 604.0 Sell
      		68,404 397 LSE
      08:41:52 603.0 69 AT 603.0 604.0 Sell
      		68,373 396 LSE
      08:20:21 603.559 1500 O 602.0 604.0 Buy
      		68,304 395 LSE
      08:19:23 603.0 60 AT 603.0 604.0 Sell
      		66,804 394 LSE
      08:19:23 603.0 63 AT 603.0 604.0 Sell
      		66,744 393 LSE
      08:19:23 603.0 113 AT 603.0 604.0 Sell
      		66,681 392 LSE
      08:19:23 603.0 100 AT 603.0 604.0 Sell
      		66,568 391 LSE
      08:19:23 604.0 13 AT 603.0 604.0 Buy
      		66,468 390 LSE
      08:19:23 604.0 59 AT 603.0 604.0 Buy
      		66,455 389 LSE
      08:19:23 604.0 70 AT 603.0 604.0 Buy
      		66,396 388 LSE
      08:19:23 604.0 45 AT 603.0 604.0 Buy
      		66,326 387 LSE
      08:19:15 603.0 2 AT 603.0 604.0 Sell
      		66,281 386 LSE
      08:19:15 603.0 69 AT 603.0 605.0 Sell
      		66,279 385 LSE
      08:19:15 603.0 84 AT 603.0 605.0 Sell
      		66,210 384 LSE
      08:19:15 604.0 22 AT 603.0 604.0 Buy
      		66,126 383 LSE
      08:19:15 604.0 61 AT 603.0 604.0 Buy
      		66,104 382 LSE
      08:19:15 604.0 71 AT 603.0 604.0 Buy
      		66,043 381 LSE
      08:19:13 603.0 81 AT 602.0 603.0 Buy
      		65,972 380 LSE
      08:19:13 603.0 421 AT 602.0 603.0 Buy
      		65,891 379 LSE
      08:19:13 603.0 19 AT 602.0 603.0 Buy
      		65,470 378 LSE
      08:19:12 603.0 76 AT 603.0 604.0 Sell
      		65,451 377 LSE
      08:19:12 603.0 63 AT 603.0 604.0 Sell
      		65,375 376 LSE
      08:19:12 603.0 160 AT 603.0 604.0 Sell
      		65,312 375 LSE
      08:19:12 603.0 70 AT 603.0 604.0 Sell
      		65,152 374 LSE
      08:19:12 603.0 308 AT 603.0 604.0 Sell
      		65,082 373 LSE
      08:19:12 604.0 286 AT 602.0 604.0 Buy
      		64,774 372 LSE
      08:19:12 604.0 62 AT 602.0 604.0 Buy
      		64,488 371 LSE
      08:19:12 604.0 66 AT 602.0 604.0 Buy
      		64,426 370 LSE
      08:19:12 603.0 115 AT 603.0 604.0 Sell
      		64,360 369 LSE
      08:19:12 603.0 60 AT 603.0 605.0 Sell
      		64,245 368 LSE
      08:19:12 603.0 164 AT 603.0 605.0 Sell
      		64,185 367 LSE
      08:19:12 603.0 66 AT 603.0 605.0 Sell
      		64,021 366 LSE
      08:19:12 603.0 40 AT 603.0 605.0 Sell
      		63,955 365 LSE
      08:19:12 604.0 12 AT 603.0 604.0 Buy
      		63,915 364 LSE
      08:18:59 604.0 110 AT 604.0 606.0 Sell
      		63,903 363 LSE
      08:18:59 604.0 155 AT 604.0 606.0 Sell
      		63,793 362 LSE
      08:18:59 605.0 13 AT 605.0 606.0 Sell
      		63,638 361 LSE
      08:18:59 605.0 84 AT 605.0 606.0 Sell
      		63,625 360 LSE
      08:17:34 605.0 16 AT 605.0 606.0 Sell
      		63,541 359 LSE
      08:17:27 605.0 200 AT 605.0 606.0 Sell
      		63,525 358 LSE
      08:17:07 605.0 86 AT 604.0 605.0 Buy
      		63,325 357 LSE
      08:13:54 605.0 60 AT 605.0 608.0 Sell
      		63,239 356 LSE
      08:13:54 605.0 65 AT 605.0 608.0 Sell
      		63,179 355 LSE
      08:13:54 605.0 133 AT 605.0 608.0 Sell
      		63,114 354 LSE
      08:13:54 606.0 485 AT 604.0 606.0 Buy
      		62,981 353 LSE
      08:04:28 603.44 114 O 603.0 605.0 Sell
      		62,496 352 LSE
      08:00:00 604.201 2000 O 604.0 606.0 Sell
      		62,382 351 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock