ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,490.57
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 610.0 234 AT 608.0 610.0 Buy
      		90,749 204 LSE
      11:35:02 610.0 57129 UT 608.0 610.0 Buy
      		90,515 203 LSE
      11:27:51 610.0 20 O 608.0 610.0 Buy
      		33,386 202 LSE
      11:25:44 609.0 36 AT 608.0 609.0 Buy
      		33,366 201 LSE
      11:25:37 608.78 217 O 608.0 609.0 Buy
      		33,330 200 LSE
      11:24:40 609.0 67 AT 608.0 609.0 Buy
      		33,113 199 LSE
      11:24:40 609.0 42 AT 608.0 609.0 Buy
      		33,046 198 LSE
      11:24:36 609.0 67 AT 609.0 610.0 Sell
      		33,004 197 LSE
      11:24:36 609.0 134 AT 609.0 610.0 Sell
      		32,937 196 LSE
      11:24:36 609.0 80 AT 609.0 610.0 Sell
      		32,803 195 LSE
      11:24:36 609.0 68 AT 609.0 610.0 Sell
      		32,723 194 LSE
      11:24:02 610.0 268 AT 609.0 610.0 Buy
      		32,655 193 LSE
      11:24:02 610.0 20 AT 609.0 610.0 Buy
      		32,387 192 LSE
      11:23:53 610.0 145 AT 609.0 610.0 Buy
      		32,367 191 LSE
      11:23:52 610.0 180 AT 610.0 611.0 Sell
      		32,222 190 LSE
      11:23:52 610.0 59 AT 610.0 611.0 Sell
      		32,042 189 LSE
      11:21:44 612.0 1 AT 610.0 612.0 Buy
      		31,983 188 LSE
      11:21:44 611.0 43 AT 611.0 612.0 Sell
      		31,982 187 LSE
      11:21:44 611.0 22 AT 611.0 612.0 Sell
      		31,939 186 LSE
      11:21:44 611.0 115 AT 611.0 612.0 Sell
      		31,917 185 LSE
      11:21:44 611.0 87 AT 611.0 612.0 Sell
      		31,802 184 LSE
      11:21:42 611.0 2 AT 609.0 611.0 Buy
      		31,715 183 LSE
      11:21:42 611.0 9 AT 609.0 611.0 Buy
      		31,713 182 LSE
      11:21:42 611.0 194 AT 609.0 611.0 Buy
      		31,704 181 LSE
      11:21:35 610.0 389 AT 609.0 610.0 Buy
      		31,510 180 LSE
      11:21:35 610.0 3 AT 609.0 610.0 Buy
      		31,121 179 LSE
      11:21:35 610.0 394 AT 609.0 610.0 Buy
      		31,118 178 LSE
      11:21:35 610.0 363 AT 609.0 610.0 Buy
      		30,724 177 LSE
      11:21:35 610.0 1 AT 609.0 610.0 Buy
      		30,361 176 LSE
      11:18:53 610.0 29 AT 608.0 610.0 Buy
      		30,360 175 LSE
      11:18:53 610.0 20 AT 608.0 610.0 Buy
      		30,331 174 LSE
      11:18:53 610.0 153 AT 608.0 610.0 Buy
      		30,311 173 LSE
      11:16:38 608.0 237 AT 608.0 610.0 Sell
      		30,158 172 LSE
      11:16:38 608.0 62 AT 608.0 610.0 Sell
      		29,921 171 LSE
      11:15:37 609.0 30 AT 609.0 610.0 Sell
      		29,859 170 LSE
      11:15:37 609.0 12 AT 609.0 610.0 Sell
      		29,829 169 LSE
      11:11:38 610.0 5 AT 608.0 610.0 Buy
      		29,817 168 LSE
      11:11:38 610.0 20 AT 608.0 610.0 Buy
      		29,812 167 LSE
      11:11:38 609.0 61 AT 609.0 610.0 Sell
      		29,792 166 LSE
      11:11:38 609.0 172 AT 609.0 610.0 Sell
      		29,731 165 LSE
      11:11:38 609.0 64 AT 609.0 610.0 Sell
      		29,559 164 LSE
      11:11:15 610.0 4 AT 609.0 610.0 Buy
      		29,495 163 LSE
      11:09:57 609.0 65 AT 609.0 610.0 Sell
      		29,491 162 LSE
      11:09:50 610.0 24 AT 608.0 610.0 Buy
      		29,426 161 LSE
      11:09:45 609.0 65 AT 609.0 611.0 Sell
      		29,402 160 LSE
      11:09:45 609.0 130 AT 609.0 611.0 Sell
      		29,337 159 LSE
      11:09:45 609.0 76 AT 609.0 611.0 Sell
      		29,207 158 LSE
      11:08:46 610.0 6 AT 609.0 610.0 Buy
      		29,131 157 LSE
      11:08:45 610.0 48 AT 609.0 610.0 Buy
      		29,125 156 LSE
      11:08:45 610.0 8 AT 609.0 610.0 Buy
      		29,077 155 LSE
      11:08:45 610.0 5 AT 609.0 610.0 Buy
      		29,069 154 LSE
      10:59:52 609.0 1 AT 609.0 610.0 Sell
      		29,064 153 LSE
      10:58:16 609.0 265 AT 609.0 611.0 Sell
      		29,063 152 LSE
      10:58:16 609.0 59 AT 609.0 611.0 Sell
      		28,798 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock