ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,536.20
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,792.35
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:40 620.0 100 AT 620.0 622.0 Sell
      		19,698 51 LSE
      06:14:49 621.0 81 AT 621.0 622.0 Sell
      		19,598 50 LSE
      06:14:49 621.0 92 AT 621.0 622.0 Sell
      		19,517 49 LSE
      06:14:49 621.0 588 AT 621.0 622.0 Sell
      		19,425 48 LSE
      06:14:49 621.0 100 AT 621.0 622.0 Sell
      		18,837 47 LSE
      06:13:34 621.0 100 AT 621.0 622.0 Sell
      		18,737 46 LSE
      05:58:05 621.0 89 AT 621.0 622.0 Sell
      		18,637 45 LSE
      05:58:05 621.0 463 AT 621.0 622.0 Sell
      		18,548 44 LSE
      05:58:05 621.0 466 AT 621.0 622.0 Sell
      		18,085 43 LSE
      05:58:05 621.0 100 AT 621.0 622.0 Sell
      		17,619 42 LSE
      05:58:05 621.0 100 AT 621.0 622.0 Sell
      		17,519 41 LSE
      05:50:40 621.22 600 O 621.0 622.0 Sell
      		17,419 40 LSE
      05:48:18 622.0 291 AT 621.0 622.0 Buy
      		16,819 39 LSE
      05:46:01 622.0 46 O 621.0 622.0 Buy
      		16,528 38 LSE
      05:46:01 621.0 95 AT 620.0 621.0 Buy
      		16,482 37 LSE
      05:46:01 621.0 413 AT 620.0 621.0 Buy
      		16,387 36 LSE
      05:42:54 620.0 95 AT 620.0 621.0 Sell
      		15,974 35 LSE
      05:42:54 620.0 100 AT 620.0 621.0 Sell
      		15,879 34 LSE
      05:42:35 619.0 36 AT 618.0 619.0 Buy
      		15,779 33 LSE
      05:42:23 618.042 4000 O 618.0 620.0 Sell
      		15,743 32 LSE
      05:41:05 619.0 482 AT 618.0 619.0 Buy
      		11,743 31 LSE
      05:16:14 619.608 6101 O 618.0 619.0 Buy
      		11,261 30 LSE
      05:15:44 618.751 320 O 618.0 619.0 Buy
      		5,160 29 LSE
      05:06:24 618.501 400 O 617.0 619.0 Buy
      		4,840 28 LSE
      05:02:08 618.996 4 O 617.0 619.0 Buy
      		4,440 27 LSE
      05:01:15 617.0 10 O 617.0 619.0 Sell
      		4,436 26 LSE
      05:00:45 617.0 13 O 617.0 619.0 Sell
      		4,426 25 LSE
      04:56:09 618.0 63 AT 618.0 620.0 Sell
      		4,413 24 LSE
      04:56:09 618.0 63 AT 618.0 620.0 Sell
      		4,350 23 LSE
      04:56:09 618.0 468 AT 618.0 620.0 Sell
      		4,287 22 LSE
      04:56:09 618.0 100 AT 618.0 620.0 Sell
      		3,819 21 LSE
      04:44:43 617.0 3 AT 614.0 617.0 Buy
      		3,719 20 LSE
      04:44:43 617.0 964 AT 614.0 617.0 Buy
      		3,716 19 LSE
      04:44:43 617.0 388 AT 614.0 617.0 Buy
      		2,752 18 LSE
      04:37:51 614.0 6 O 614.0 617.0 Sell
      		2,364 17 LSE
      04:30:51 617.0 601 AT 614.0 617.0 Buy
      		2,358 16 LSE
      04:29:26 617.0 1 O 614.0 617.0 Buy
      		1,757 15 LSE
      04:26:39 617.0 6 AT 614.0 617.0 Buy
      		1,756 14 LSE
      04:26:39 617.0 28 AT 614.0 617.0 Buy
      		1,750 13 LSE
      04:25:06 614.0 1 AT 614.0 617.0 Sell
      		1,722 12 LSE
      04:22:49 617.0 13 AT 614.0 617.0 Buy
      		1,721 11 LSE
      04:20:30 617.0 1 O 614.0 617.0 Buy
      		1,708 10 LSE
      04:09:25 614.66 410 O 614.0 617.0 Sell
      		1,707 9 LSE
      03:51:26 615.751 211 O 612.0 617.0 Buy
      		1,297 8 LSE
      03:51:26 613.1 214 O 612.0 617.0 Sell
      		1,086 7 LSE
      03:49:51 615.756 150 O 612.0 617.0 Buy
      		872 6 LSE
      03:37:19 617.0 14 O 612.0 617.0 Buy
      		722 5 LSE
      03:33:20 612.0 380 O 612.0 616.0 Sell
      		708 4 LSE
      03:28:56 613.46 326 O 608.0 615.0 Buy
      		328 3 LSE
      03:07:00 614.0 1 O 607.0 614.0 Buy
      		2 2 LSE
      03:03:02 616.0 1 O 607.0 616.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock