ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,480.68
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      611.00
      -1.00
      (-0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:27 600.0 440 AT 599.0 600.0 Buy
      		53,124 301 LSE
      07:38:26 600.0 11 AT 599.0 600.0 Buy
      		52,684 300 LSE
      07:38:26 600.0 429 AT 599.0 600.0 Buy
      		52,673 299 LSE
      07:38:26 600.0 440 AT 599.0 600.0 Buy
      		52,244 298 LSE
      07:38:26 600.0 404 AT 599.0 600.0 Buy
      		51,804 297 LSE
      07:38:25 600.0 13 AT 599.0 600.0 Buy
      		51,400 296 LSE
      07:38:25 600.0 23 AT 599.0 600.0 Buy
      		51,387 295 LSE
      07:38:25 600.0 303 AT 599.0 600.0 Buy
      		51,364 294 LSE
      07:38:25 600.0 137 AT 599.0 600.0 Buy
      		51,061 293 LSE
      07:38:25 600.0 235 AT 599.0 600.0 Buy
      		50,924 292 LSE
      07:38:25 600.0 205 AT 599.0 600.0 Buy
      		50,689 291 LSE
      07:38:24 600.0 440 AT 599.0 600.0 Buy
      		50,484 290 LSE
      07:38:24 600.0 363 AT 599.0 600.0 Buy
      		50,044 289 LSE
      07:38:24 600.0 77 AT 599.0 600.0 Buy
      		49,681 288 LSE
      07:38:24 600.0 440 AT 599.0 600.0 Buy
      		49,604 287 LSE
      07:38:24 600.0 81 AT 599.0 600.0 Buy
      		49,164 286 LSE
      07:38:24 600.0 23 AT 599.0 600.0 Buy
      		49,083 285 LSE
      07:38:24 600.0 440 AT 599.0 600.0 Buy
      		49,060 284 LSE
      07:38:24 600.0 315 AT 600.0 601.0 Sell
      		48,620 283 LSE
      07:38:24 600.0 66 AT 600.0 601.0 Sell
      		48,305 282 LSE
      07:38:24 600.0 339 AT 600.0 602.0 Sell
      		48,239 281 LSE
      07:38:24 600.0 69 AT 600.0 602.0 Sell
      		47,900 280 LSE
      07:38:24 600.0 329 AT 600.0 602.0 Sell
      		47,831 279 LSE
      07:38:24 601.0 60 AT 599.0 601.0 Buy
      		47,502 278 LSE
      07:38:24 601.0 299 AT 599.0 601.0 Buy
      		47,442 277 LSE
      07:38:24 600.0 72 AT 600.0 603.0 Sell
      		47,143 276 LSE
      07:38:24 600.0 284 AT 600.0 603.0 Sell
      		47,071 275 LSE
      07:38:24 600.0 36 AT 600.0 603.0 Sell
      		46,787 274 LSE
      07:38:24 602.0 281 AT 600.0 602.0 Buy
      		46,751 273 LSE
      07:38:24 602.0 61 AT 600.0 602.0 Buy
      		46,470 272 LSE
      07:38:24 602.0 60 AT 600.0 602.0 Buy
      		46,409 271 LSE
      07:38:24 601.0 319 AT 600.0 601.0 Buy
      		46,349 270 LSE
      07:38:24 600.0 439 AT 600.0 602.0 Sell
      		46,030 269 LSE
      07:38:24 600.0 100 AT 600.0 602.0 Sell
      		45,591 268 LSE
      07:38:07 600.0 81 AT 599.0 600.0 Buy
      		45,491 267 LSE
      07:38:07 600.0 13 AT 599.0 600.0 Buy
      		45,410 266 LSE
      07:38:06 600.0 67 AT 600.0 602.0 Sell
      		45,397 265 LSE
      07:38:06 600.0 339 AT 600.0 602.0 Sell
      		45,330 264 LSE
      07:38:06 600.0 71 AT 600.0 602.0 Sell
      		44,991 263 LSE
      07:38:06 602.0 13 AT 600.0 602.0 Buy
      		44,920 262 LSE
      07:38:06 602.0 40 AT 600.0 602.0 Buy
      		44,907 261 LSE
      07:38:06 601.0 60 AT 599.0 601.0 Buy
      		44,867 260 LSE
      07:38:06 601.0 3 AT 599.0 601.0 Buy
      		44,807 259 LSE
      07:38:05 600.0 295 AT 599.0 600.0 Buy
      		44,804 258 LSE
      07:38:05 600.0 339 AT 600.0 603.0 Sell
      		44,509 257 LSE
      07:38:05 600.0 63 AT 600.0 603.0 Sell
      		44,170 256 LSE
      07:38:05 600.0 68 AT 600.0 603.0 Sell
      		44,107 255 LSE
      07:38:05 600.0 318 AT 600.0 603.0 Sell
      		44,039 254 LSE
      07:38:05 602.0 61 AT 599.0 602.0 Buy
      		43,721 253 LSE
      07:38:05 602.0 60 AT 599.0 602.0 Buy
      		43,660 252 LSE
      07:38:05 602.0 322 AT 599.0 602.0 Buy
      		43,600 251 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NASDAQ
      VEON
      VEON
      Delayed Upgrade Clock