ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.555
      0.09%
      Bitcoin
      95,634.38
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:34 140.8 160 O 140.8 141.0 Sell
      		498,864 551 LSE
      11:00:28 141.0 1743 O 140.8 141.2
      		498,704 550 LSE
      11:00:27 141.0 400 AT 140.8 141.0 Buy
      		496,961 549 LSE
      11:00:27 141.0 1873 AT 140.8 141.0 Buy
      		496,561 548 LSE
      11:00:27 141.0 104 AT 141.0 141.4 Sell
      		494,688 547 LSE
      11:00:27 141.0 2 AT 141.0 141.4 Sell
      		494,584 546 LSE
      11:00:27 141.0 5 AT 141.0 141.4 Sell
      		494,582 545 LSE
      11:00:27 141.0 1699 AT 141.0 141.4 Sell
      		494,577 544 LSE
      10:59:13 141.2 2900 AT 141.0 141.2 Buy
      		492,878 543 LSE
      10:59:13 141.2 3067 AT 141.2 141.4 Sell
      		489,978 542 LSE
      10:57:59 141.2 2180 AT 141.2 141.4 Sell
      		486,911 541 LSE
      10:57:59 141.2 1267 AT 141.2 141.4 Sell
      		484,731 540 LSE
      10:57:59 141.2 411 AT 141.2 141.4 Sell
      		483,464 539 LSE
      10:57:59 141.2 780 AT 141.2 141.4 Sell
      		483,053 538 LSE
      10:57:59 141.2 542 AT 141.2 141.4 Sell
      		482,273 537 LSE
      10:57:59 141.2 1310 AT 141.2 141.4 Sell
      		481,731 536 LSE
      10:57:59 141.2 1690 AT 141.2 141.4 Sell
      		480,421 535 LSE
      10:57:37 141.4 1597 AT 141.2 141.4 Buy
      		478,731 534 LSE
      10:57:37 141.4 3908 AT 141.2 141.4 Buy
      		477,134 533 LSE
      10:57:33 141.4 2900 AT 141.4 141.8 Sell
      		473,226 532 LSE
      10:57:33 141.4 4913 AT 141.2 141.4 Buy
      		470,326 531 LSE
      10:57:33 141.4 5486 AT 141.2 141.4 Buy
      		465,413 530 LSE
      10:57:33 141.4 5391 AT 141.2 141.4 Buy
      		459,927 529 LSE
      10:57:32 141.4 2684 AT 141.2 141.4 Buy
      		454,536 528 LSE
      10:57:14 141.4 2598 AT 141.2 141.4 Buy
      		451,852 527 LSE
      10:57:14 141.4 2585 AT 141.2 141.4 Buy
      		449,254 526 LSE
      10:57:14 141.4 296 AT 141.4 142.0 Sell
      		446,669 525 LSE
      10:57:14 141.4 2090 AT 141.4 142.0 Sell
      		446,373 524 LSE
      10:57:14 141.4 1816 AT 141.4 142.0 Sell
      		444,283 523 LSE
      10:57:14 141.4 16 AT 141.4 142.0 Sell
      		442,467 522 LSE
      10:57:14 141.4 705 AT 141.4 142.0 Sell
      		442,451 521 LSE
      10:57:14 141.4 226 AT 141.4 142.0 Sell
      		441,746 520 LSE
      10:57:14 141.4 1900 AT 141.4 142.0 Sell
      		441,520 519 LSE
      10:57:14 141.4 900 AT 141.4 142.0 Sell
      		439,620 518 LSE
      10:55:44 141.6 256 AT 141.2 141.6 Buy
      		438,720 517 LSE
      10:55:44 141.4 402 AT 141.0 141.4 Buy
      		438,464 516 LSE
      10:55:32 141.0 641 AT 140.6 141.0 Buy
      		438,062 515 LSE
      10:55:32 141.0 640 AT 140.6 141.0 Buy
      		437,421 514 LSE
      10:55:32 141.0 7148 AT 140.6 141.0 Buy
      		436,781 513 LSE
      10:55:10 140.86 1 O 140.6 141.0 Buy
      		429,633 512 LSE
      10:53:56 140.6 92 AT 140.6 141.0 Sell
      		429,632 511 LSE
      10:53:52 140.8 1053 AT 140.8 141.0 Sell
      		429,540 510 LSE
      10:53:52 140.8 427 AT 140.8 141.0 Sell
      		428,487 509 LSE
      10:53:52 140.8 835 AT 140.8 141.0 Sell
      		428,060 508 LSE
      10:53:52 141.0 111 AT 141.0 141.2 Sell
      		427,225 507 LSE
      10:53:52 141.0 1649 AT 141.0 141.2 Sell
      		427,114 506 LSE
      10:52:32 141.0 10000 O 141.0 141.2 Sell
      		425,465 505 LSE
      10:47:44 141.0 10000 O 141.0 141.4 Sell
      		415,465 504 LSE
      10:46:21 141.0 391 AT 141.0 141.4 Sell
      		405,465 503 LSE
      10:44:22 141.2 345 AT 141.2 141.4 Sell
      		405,074 502 LSE
      10:44:22 141.2 113 AT 141.2 141.4 Sell
      		404,729 501 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads