ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.655
      0.22%
      Bitcoin
      95,344.80
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:22 141.2 113 AT 141.2 141.4 Sell
      		404,729 501 LSE
      10:44:22 141.2 304 AT 141.2 141.4 Sell
      		404,616 500 LSE
      10:44:22 141.2 543 AT 141.2 141.4 Sell
      		404,312 499 LSE
      10:44:22 141.2 17 AT 141.2 141.4 Sell
      		403,769 498 LSE
      10:38:34 141.2 811 AT 140.8 141.2 Buy
      		403,752 497 LSE
      10:38:34 141.2 800 AT 140.8 141.2 Buy
      		402,941 496 LSE
      10:38:34 141.2 2 AT 140.8 141.2 Buy
      		402,141 495 LSE
      10:38:34 141.2 322 AT 140.8 141.2 Buy
      		402,139 494 LSE
      10:32:21 141.0 40 AT 141.0 141.2 Sell
      		401,817 493 LSE
      10:32:21 141.0 40 AT 141.0 141.2 Sell
      		401,777 492 LSE
      10:32:16 141.0 740 AT 141.0 141.2 Sell
      		401,737 491 LSE
      10:32:16 141.0 64 AT 141.0 141.2 Sell
      		400,997 490 LSE
      10:30:15 141.0 1500 AT 140.8 141.0 Buy
      		400,933 489 LSE
      10:25:40 141.2 2379 AT 140.8 141.2 Buy
      		399,433 488 LSE
      10:25:34 141.0 54 AT 140.4 141.0 Buy
      		397,054 487 LSE
      10:25:34 141.0 284 AT 140.4 141.0 Buy
      		397,000 486 LSE
      10:25:34 141.0 54 AT 140.4 141.0 Buy
      		396,716 485 LSE
      10:25:34 141.0 2900 AT 140.4 141.0 Buy
      		396,662 484 LSE
      10:25:23 140.8 91 AT 140.8 141.0 Sell
      		393,762 483 LSE
      10:25:23 140.8 742 AT 140.8 141.2 Sell
      		393,671 482 LSE
      10:25:23 140.8 188 AT 140.8 141.2 Sell
      		392,929 481 LSE
      10:25:23 140.8 1005 AT 140.8 141.2 Sell
      		392,741 480 LSE
      10:25:23 140.8 1095 AT 140.8 141.2 Sell
      		391,736 479 LSE
      10:25:23 140.8 499 AT 140.8 141.2 Sell
      		390,641 478 LSE
      10:25:23 140.8 341 AT 140.8 141.2 Sell
      		390,142 477 LSE
      10:25:23 140.8 299 AT 140.8 141.2 Sell
      		389,801 476 LSE
      10:21:07 140.8 1500 O 140.8 141.2 Sell
      		389,502 475 LSE
      10:18:39 141.2 7 O 140.8 141.2 Buy
      		388,002 474 LSE
      10:15:21 141.0 347 AT 141.0 141.4 Sell
      		387,995 473 LSE
      10:15:21 141.0 418 AT 141.0 141.4 Sell
      		387,648 472 LSE
      10:13:16 141.4 1 O 141.0 141.4 Buy
      		387,230 471 LSE
      10:13:05 141.2 198 AT 141.2 141.4 Sell
      		387,229 470 LSE
      10:13:05 141.2 1860 AT 141.2 141.8 Sell
      		387,031 469 LSE
      10:13:05 141.2 2084 AT 141.2 141.8 Sell
      		385,171 468 LSE
      10:13:05 141.2 778 AT 141.2 141.8 Sell
      		383,087 467 LSE
      10:13:05 141.2 778 AT 141.2 141.8 Sell
      		382,309 466 LSE
      10:13:05 141.2 82 AT 141.2 141.8 Sell
      		381,531 465 LSE
      10:03:18 141.2 586 AT 141.2 142.0 Sell
      		381,449 464 LSE
      10:03:10 141.4 87 AT 140.8 141.4 Buy
      		380,863 463 LSE
      10:02:09 141.08 1 O 140.8 141.6 Sell
      		380,776 462 LSE
      10:02:01 140.917 37 O 140.8 141.6 Sell
      		380,775 461 LSE
      10:00:27 140.6 3173 O 140.8 141.6 Sell
      		380,738 460 LSE
      10:00:27 141.0 220 AT 140.6 141.0 Buy
      		377,565 459 LSE
      10:00:27 141.0 640 AT 140.6 141.0 Buy
      		377,345 458 LSE
      10:00:27 141.0 1 AT 140.6 141.0 Buy
      		376,705 457 LSE
      10:00:27 141.0 531 AT 140.6 141.0 Buy
      		376,704 456 LSE
      10:00:27 141.0 704 AT 140.6 141.0 Buy
      		376,173 455 LSE
      10:00:27 141.0 846 AT 140.6 141.0 Buy
      		375,469 454 LSE
      09:59:27 140.8 67 AT 140.4 140.8 Buy
      		374,623 453 LSE
      09:59:27 140.8 768 AT 140.4 140.8 Buy
      		374,556 452 LSE
      09:59:27 140.8 105 AT 140.4 140.8 Buy
      		373,788 451 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads