ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.665
      0.23%
      Bitcoin
      95,394.25
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:02 139.4 361 AT 139.4 140.4 Sell
      		61,705 51 LSE
      03:55:02 139.6 284 AT 139.6 140.4 Sell
      		61,344 50 LSE
      03:55:02 139.6 821 AT 139.6 140.4 Sell
      		61,060 49 LSE
      03:55:02 139.6 63 AT 139.6 140.4 Sell
      		60,239 48 LSE
      03:55:02 139.6 930 AT 139.6 140.4 Sell
      		60,176 47 LSE
      03:38:00 139.6 312 AT 139.2 139.6 Buy
      		59,246 46 LSE
      03:38:00 139.8 644 AT 139.0 139.8 Buy
      		58,934 45 LSE
      03:38:00 139.8 1600 AT 139.0 139.8 Buy
      		58,290 44 LSE
      03:38:00 139.6 640 AT 139.0 139.6 Buy
      		56,690 43 LSE
      03:38:00 139.6 286 AT 139.0 139.6 Buy
      		56,050 42 LSE
      03:38:00 139.6 263 AT 139.0 139.6 Buy
      		55,764 41 LSE
      03:38:00 139.6 50 AT 139.0 139.6 Buy
      		55,501 40 LSE
      03:38:00 139.6 117 AT 139.0 139.6 Buy
      		55,451 39 LSE
      03:36:42 139.6 2000 O 139.0 139.6 Buy
      		55,334 38 LSE
      03:33:11 139.076 14 O 139.0 139.6 Sell
      		53,334 37 LSE
      03:32:06 139.453 499 O 139.0 139.6 Buy
      		53,320 36 LSE
      03:30:28 139.432 2140 O 139.0 139.6 Buy
      		52,821 35 LSE
      03:30:05 139.0 145 O 139.0 139.6 Sell
      		50,681 34 LSE
      03:29:25 139.2 485 AT 139.2 139.6 Sell
      		50,536 33 LSE
      03:22:02 139.2 19176 AT 139.0 139.2 Buy
      		50,051 32 LSE
      03:22:02 139.2 181 AT 139.2 139.8 Sell
      		30,875 31 LSE
      03:22:02 139.2 643 AT 139.2 139.8 Sell
      		30,694 30 LSE
      03:21:46 139.2 5133 AT 139.0 139.2 Buy
      		30,051 29 LSE
      03:21:46 139.2 3354 AT 139.0 139.2 Buy
      		24,918 28 LSE
      03:21:46 139.2 590 AT 139.2 140.0 Sell
      		21,564 27 LSE
      03:21:46 139.2 743 AT 139.2 140.0 Sell
      		20,974 26 LSE
      03:21:46 139.2 180 AT 139.2 140.0 Sell
      		20,231 25 LSE
      03:15:20 139.0 200 AT 138.6 139.0 Buy
      		20,051 24 LSE
      03:15:20 139.0 200 AT 138.6 139.0 Buy
      		19,851 23 LSE
      03:14:33 138.6 778 AT 138.6 139.0 Sell
      		19,651 22 LSE
      03:12:23 138.4 787 AT 138.4 139.4 Sell
      		18,873 21 LSE
      03:12:18 139.6 29 AT 139.6 140.4 Sell
      		18,086 20 LSE
      03:05:15 139.8 743 AT 139.0 139.8 Buy
      		18,057 19 LSE
      03:02:18 139.0 237 AT 139.0 140.4 Sell
      		17,314 18 LSE
      03:02:10 139.0 533 AT 139.0 140.0 Sell
      		17,077 17 LSE
      03:02:10 139.0 237 AT 139.0 140.0 Sell
      		16,544 16 LSE
      03:02:00 139.4 35 AT 139.4 140.2 Sell
      		16,307 15 LSE
      03:01:53 140.0 1509 AT 139.2 140.0 Buy
      		16,272 14 LSE
      03:01:53 140.0 5788 AT 140.0 140.2 Sell
      		14,763 13 LSE
      03:01:53 140.2 1017 AT 140.2 141.0 Sell
      		8,975 12 LSE
      03:01:41 137.6 20 O 139.0 140.6 Sell
      		7,958 11 LSE
      03:01:34 140.2 232 AT 139.0 140.2 Buy
      		7,938 10 LSE
      03:01:34 140.2 465 AT 139.0 140.2 Buy
      		7,706 9 LSE
      03:01:23 139.0 237 AT 139.0 140.2 Sell
      		7,241 8 LSE
      03:01:15 139.2 3000 AT 138.0 139.2 Buy
      		7,004 7 LSE
      03:01:15 139.2 1 AT 138.0 139.2 Buy
      		4,004 6 LSE
      03:01:15 139.0 641 AT 138.0 139.0 Buy
      		4,003 5 LSE
      03:01:15 138.8 266 AT 138.0 138.8 Buy
      		3,362 4 LSE
      03:01:15 138.8 187 AT 138.0 138.8 Buy
      		3,096 3 LSE
      03:01:15 138.8 453 AT 138.0 138.8 Buy
      		2,909 2 LSE
      03:00:13 137.8 2456 UT 138.0 138.6
      		2,456 1 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads