ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.66
      0.23%
      Bitcoin
      95,393.35
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:27 140.8 105 AT 140.4 140.8 Buy
      		373,788 451 LSE
      09:59:27 140.6 640 AT 140.4 140.6 Buy
      		373,683 450 LSE
      09:57:06 140.2 133 O 140.2 140.8 Sell
      		373,043 449 LSE
      09:56:28 140.2 231 AT 140.2 140.8 Sell
      		372,910 448 LSE
      09:56:28 140.4 640 AT 140.4 140.8 Sell
      		372,679 447 LSE
      09:56:28 140.4 252 AT 140.4 140.8 Sell
      		372,039 446 LSE
      09:56:28 140.4 194 AT 140.4 140.8 Sell
      		371,787 445 LSE
      09:53:39 140.78 1 O 140.4 140.8 Buy
      		371,593 444 LSE
      09:45:21 140.4 641 AT 140.4 140.8 Sell
      		371,592 443 LSE
      09:44:28 140.6 7072 O 140.4 140.8
      		370,951 442 LSE
      09:42:28 140.42 100 O 140.4 140.8 Sell
      		363,879 441 LSE
      09:41:38 140.8 35 O 140.4 140.8 Buy
      		363,779 440 LSE
      09:39:47 140.8 722 AT 140.8 141.0 Sell
      		363,744 439 LSE
      09:39:46 141.0 823 AT 141.0 141.4 Sell
      		363,022 438 LSE
      09:39:46 141.0 567 AT 141.0 141.4 Sell
      		362,199 437 LSE
      09:38:39 141.4 68 AT 141.4 141.8 Sell
      		361,632 436 LSE
      09:38:39 141.4 68 AT 141.4 141.8 Sell
      		361,564 435 LSE
      09:38:39 141.4 769 AT 141.4 141.8 Sell
      		361,496 434 LSE
      09:38:39 141.4 682 AT 141.4 141.8 Sell
      		360,727 433 LSE
      09:38:39 141.4 49 AT 141.4 141.8 Sell
      		360,045 432 LSE
      09:35:38 141.6 253 AT 141.6 141.8 Sell
      		359,996 431 LSE
      09:35:38 141.6 1181 AT 141.6 141.8 Sell
      		359,743 430 LSE
      09:35:38 141.8 245 AT 141.8 142.0 Sell
      		358,562 429 LSE
      09:35:38 141.8 25 AT 141.8 142.0 Sell
      		358,317 428 LSE
      09:35:11 141.682 709 O 141.8 142.0 Sell
      		358,292 427 LSE
      09:35:09 141.8 39 AT 141.6 141.8 Buy
      		357,583 426 LSE
      09:35:09 141.8 173 AT 141.6 141.8 Buy
      		357,544 425 LSE
      09:33:19 141.6 769 O 141.6 141.8 Sell
      		357,371 424 LSE
      09:31:14 141.8 1 O 141.2 141.8 Buy
      		356,602 423 LSE
      09:30:18 141.2 197 AT 141.2 141.8 Sell
      		356,601 422 LSE
      09:30:18 141.2 444 AT 141.2 141.8 Sell
      		356,404 421 LSE
      09:25:40 141.377 5000 O 141.2 141.6 Sell
      		355,960 420 LSE
      09:18:18 141.4 232 AT 141.4 141.8 Sell
      		350,960 419 LSE
      09:18:18 141.4 109 AT 141.4 141.8 Sell
      		350,728 418 LSE
      09:18:18 141.4 643 AT 141.4 141.8 Sell
      		350,619 417 LSE
      09:18:18 141.4 486 AT 141.4 141.8 Sell
      		349,976 416 LSE
      09:18:18 141.4 19 AT 141.4 141.8 Sell
      		349,490 415 LSE
      09:18:18 141.4 641 AT 141.4 141.8 Sell
      		349,471 414 LSE
      09:09:18 141.6 457 AT 141.6 142.0 Sell
      		348,830 413 LSE
      09:09:18 141.6 289 AT 141.6 142.0 Sell
      		348,373 412 LSE
      09:09:18 141.6 73 AT 141.6 142.0 Sell
      		348,084 411 LSE
      09:01:17 141.8 98 AT 141.4 141.8 Buy
      		348,011 410 LSE
      09:01:17 141.8 98 AT 141.4 141.8 Buy
      		347,913 409 LSE
      09:00:43 141.6 5 O 141.4 141.8
      		347,815 408 LSE
      09:00:43 141.6 222 AT 141.4 141.6 Buy
      		347,810 407 LSE
      08:56:55 141.4 3073 O 141.4 142.0 Sell
      		347,588 406 LSE
      08:56:16 141.6 260 AT 141.6 142.0 Sell
      		344,515 405 LSE
      08:56:16 141.6 512 AT 141.6 142.0 Sell
      		344,255 404 LSE
      08:56:00 141.8 823 AT 141.8 142.2 Sell
      		343,743 403 LSE
      08:56:00 141.8 4 AT 141.8 142.2 Sell
      		342,920 402 LSE
      08:56:00 141.8 626 AT 141.8 142.2 Sell
      		342,916 401 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads